Indicators

Hennessy Capital Acquisition Corp IV Cl A (NY: HCAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	10.15	10.15	10.13	10.14	516,548	+0.00(+0.00%)
Jun 28, 2018	10.15	10.16	10.14	10.14	1,473,168	-0.01(-0.10%)
Jun 27, 2018	10.17	10.18	10.15	10.15	1,995,353	+0.00(+0.00%)
Jun 26, 2018	10.19	10.19	10.14	10.15	5,435,836	+0.11(+1.10%)
Jun 25, 2018	10.05	10.05	10.04	10.04	1,100	+0.01(+0.10%)
Jun 19, 2018		10.03	10.03	10.03	0	+0.01(+0.06%)
Jun 18, 2018	10.04	10.04	10.02	10.02	650	-0.02(-0.16%)
Jun 15, 2018		10.04	10.04	10.04	2,918	+0.00(+0.00%)
Jun 14, 2018	10.04	10.04	10.04	10.04	100,000	-0.01(-0.10%)
Jun 13, 2018	10.05	10.05	10.05	10.05	119,500	+0.00(+0.00%)
Jun 12, 2018	10.05	10.05	10.05	10.05	32,100	+0.04(+0.35%)
Jun 11, 2018	10.03	10.03	10.02	10.02	75,948	-0.02(-0.16%)
Jun 08, 2018	10.03	10.03	10.03	10.03	400	-0.01(-0.09%)
Jun 07, 2018	10.04	10.04	10.04	10.04	5,000	+0.04(+0.40%)
Jun 06, 2018		10.05	10.00	10.00	204,648	+0.02(+0.20%)
Jun 05, 2018	9.980	9.980	9.980	9.980	149	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.