Indicators

Teradata Corp (NY: TDC )

33.57 -0.39 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	40.43	40.87	39.99	40.20	3,510,931	-0.31(-0.77%)
Jun 27, 2014	41.01	41.15	40.47	40.51	3,721,862	-0.61(-1.48%)
Jun 26, 2014	42.00	42.05	40.84	41.12	4,219,605	-0.85(-2.03%)
Jun 25, 2014	42.22	42.24	41.75	41.97	4,242,307	-0.22(-0.52%)
Jun 24, 2014	42.73	42.98	42.17	42.19	2,393,923	-0.64(-1.49%)
Jun 23, 2014	42.78	43.12	42.28	42.83	1,895,929	-0.74(-1.70%)
Jun 20, 2014	44.13	44.22	43.38	43.57	1,752,640	-0.41(-0.93%)
Jun 19, 2014	44.33	44.80	43.59	43.98	1,787,965	-0.30(-0.68%)
Jun 18, 2014	44.08	44.38	43.67	44.28	932,221	+0.22(+0.50%)
Jun 17, 2014	43.94	44.25	43.65	44.06	1,102,369	-0.01(-0.02%)
Jun 16, 2014	43.45	44.09	43.25	44.07	1,184,133	+0.65(+1.50%)
Jun 13, 2014	42.91	43.49	42.76	43.42	919,677	+0.67(+1.57%)
Jun 12, 2014	42.96	43.09	42.48	42.75	1,763,028	-0.12(-0.28%)
Jun 11, 2014	43.00	43.16	42.79	42.87	940,663	-0.33(-0.76%)
Jun 10, 2014	42.97	43.35	42.92	43.20	1,041,344	+0.12(+0.28%)
Jun 06, 2014	42.78	43.41	42.69	43.08	1,158,213	+0.52(+1.22%)
Jun 05, 2014	41.97	42.67	41.51	42.56	1,710,338	+0.63(+1.50%)
Jun 04, 2014	41.55	42.76	41.49	41.93	1,665,431	+0.16(+0.38%)
Jun 03, 2014	41.87	42.05	41.55	41.77	1,752,390	-0.21(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.