Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Document Security Systems (NY: DSS )

1.870 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.669 7.753 7.484 7.586 115,041 -0.17(-2.16%)
Jun 29, 2020 7.948 8.083 7.642 7.753 201,072 -0.55(-6.60%)
Jun 26, 2020 8.208 8.449 7.725 8.301 617,982 +0.19(+2.29%)
Jun 25, 2020 8.004 8.254 7.539 8.115 473,645 +0.24(+3.07%)
Jun 24, 2020 7.716 8.821 7.428 7.874 1,868,354 +0.50(+6.80%)
Jun 23, 2020 7.298 7.428 6.996 7.372 390,038 +0.08(+1.15%)
Jun 22, 2020 7.614 7.614 7.103 7.289 414,434 +0.13(+1.82%)
Jun 19, 2020 7.261 7.409 6.973 7.159 384,812 -0.07(-0.90%)
Jun 18, 2020 7.335 7.363 7.057 7.224 367,021 -0.17(-2.26%)
Jun 17, 2020 7.651 7.976 7.289 7.391 1,492,193 -1.89(-20.40%)
Jun 16, 2020 8.672 9.638 8.366 9.285 396,241 +0.30(+3.31%)
Jun 15, 2020 8.821 9.239 8.449 8.988 302,856 +0.56(+6.61%)
Jun 12, 2020 7.716 8.979 7.716 8.431 289,928 +0.90(+11.96%)
Jun 11, 2020 7.892 8.310 7.354 7.530 106,737 -1.13(-13.08%)
Jun 10, 2020 9.424 9.424 8.542 8.663 119,544 -0.61(-6.61%)
Jun 09, 2020 9.359 9.712 9.007 9.276 117,250 -0.01(-0.10%)
Jun 08, 2020 8.338 9.694 8.078 9.285 599,634 +1.14(+14.03%)
Jun 05, 2020 7.976 8.264 7.660 8.143 195,690 +0.52(+6.82%)
Jun 04, 2020 7.929 8.022 7.363 7.623 116,024 -0.38(-4.76%)
Jun 03, 2020 7.642 8.152 7.530 8.004 193,008 +0.52(+6.95%)
Jun 02, 2020 7.474 7.614 7.057 7.484 159,531 -0.25(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.