Indicators

Document Security Systems (NY: DSS )

1.880 +0.010 (+0.53%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.92	13.93	13.52	13.92	8,407	+0.07(+0.48%)
Jun 27, 2019	13.51	13.91	13.37	13.86	12,033	+0.26(+1.95%)
Jun 26, 2019	13.62	14.23	13.09	13.59	48,763	+0.06(+0.41%)
Jun 25, 2019	13.93	14.21	13.37	13.54	64,524	-0.39(-2.80%)
Jun 24, 2019	13.37	14.21	13.09	13.93	36,146	+0.84(+6.38%)
Jun 21, 2019	13.79	13.79	13.09	13.09	16,804	-0.08(-0.63%)
Jun 20, 2019	13.18	13.72	13.18	13.18	10,428	+0.08(+0.64%)
Jun 19, 2019	13.37	13.76	13.09	13.09	9,228	-0.47(-3.49%)
Jun 18, 2019	13.25	13.79	12.95	13.57	14,761	+0.42(+3.20%)
Jun 17, 2019	13.18	13.41	13.03	13.14	7,542	-0.06(-0.44%)
Jun 14, 2019	13.54	13.62	12.88	13.20	7,337	-0.28(-2.07%)
Jun 13, 2019	12.55	13.68	12.53	13.48	13,547	+1.20(+9.75%)
Jun 12, 2019	13.12	13.17	12.26	12.28	26,374	-0.95(-7.16%)
Jun 11, 2019	13.93	13.93	12.99	13.23	22,801	-0.42(-3.08%)
Jun 10, 2019	13.34	13.76	13.18	13.65	17,513	+0.56(+4.28%)
Jun 07, 2019	13.93	13.93	13.09	13.09	24,325	+0.22(+1.73%)
Jun 06, 2019	13.77	13.77	12.87	12.87	83,394	-10.21(-44.23%)
Jun 05, 2019	25.07	26.35	22.74	23.08	7,803	-2.27(-8.97%)
Jun 04, 2019	27.58	28.13	25.35	25.35	1,706	-1.25(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.