Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athene Holding Ltd (NY: ATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 30.38 31.46 30.11 31.19 1,404,090 +0.52(+1.70%)
Jun 29, 2020 30.76 31.00 29.79 30.67 1,831,315 +0.61(+2.03%)
Jun 26, 2020 31.12 31.33 29.72 30.06 3,725,800 -1.83(-5.74%)
Jun 25, 2020 30.61 31.97 30.07 31.89 1,994,893 +0.88(+2.84%)
Jun 24, 2020 32.05 32.05 30.67 31.01 1,602,107 -1.87(-5.69%)
Jun 23, 2020 33.80 34.01 32.75 32.88 2,387,687 -0.40(-1.20%)
Jun 22, 2020 33.01 33.57 32.35 33.28 1,862,120 -0.04(-0.12%)
Jun 19, 2020 35.53 35.53 32.97 33.32 3,580,700 -1.15(-3.34%)
Jun 18, 2020 33.50 34.64 33.00 34.47 3,291,965 +2.35(+7.32%)
Jun 17, 2020 33.38 33.41 32.09 32.12 2,403,008 -1.09(-3.28%)
Jun 16, 2020 33.95 34.08 31.92 33.21 4,328,790 +1.15(+3.59%)
Jun 15, 2020 29.14 32.58 29.00 32.06 3,335,021 +1.06(+3.42%)
Jun 12, 2020 31.97 32.52 30.25 31.00 2,675,900 +1.13(+3.78%)
Jun 11, 2020 30.86 32.36 29.87 29.87 2,592,188 -3.81(-11.31%)
Jun 10, 2020 34.92 35.00 33.53 33.68 2,091,412 -1.89(-5.31%)
Jun 09, 2020 35.49 36.08 34.65 35.57 1,583,930 -1.68(-4.51%)
Jun 08, 2020 37.19 37.78 36.09 37.25 2,728,445 +1.68(+4.72%)
Jun 05, 2020 37.00 38.17 35.24 35.57 3,089,500 +1.89(+5.61%)
Jun 04, 2020 31.89 33.68 31.12 33.68 2,654,130 +1.60(+4.99%)
Jun 03, 2020 30.61 32.49 30.27 32.08 2,362,050 +2.55(+8.64%)
Jun 02, 2020 30.11 30.37 29.20 29.53 1,953,808 -0.23(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.