Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.057 4.140 4.057 4.131 107,971 +0.07(+1.82%)
Jun 29, 2015 4.053 4.070 3.942 4.057 314,608 -0.07(-1.69%)
Jun 26, 2015 4.214 4.214 4.123 4.127 140,072 -0.07(-1.76%)
Jun 25, 2015 4.259 4.259 4.201 4.201 43,547 -0.05(-1.16%)
Jun 24, 2015 4.296 4.316 4.234 4.251 36,177 -0.05(-1.24%)
Jun 23, 2015 4.279 4.452 4.222 4.304 135,340 +0.01(+0.19%)
Jun 22, 2015 4.312 4.312 4.296 4.296 13,960 -0.00(-0.10%)
Jun 19, 2015 4.308 4.312 4.288 4.300 30,708 -0.00(-0.10%)
Jun 18, 2015 4.300 4.366 4.275 4.304 67,635 +0.02(+0.38%)
Jun 17, 2015 4.284 4.312 4.284 4.288 53,535 -0.00(-0.10%)
Jun 16, 2015 4.296 4.308 4.284 4.292 13,770 +0.01(+0.19%)
Jun 15, 2015 4.263 4.329 4.263 4.284 68,968 -0.02(-0.48%)
Jun 12, 2015 4.284 4.321 4.284 4.304 27,475 -0.01(-0.19%)
Jun 11, 2015 4.325 4.325 4.284 4.312 61,475 -0.02(-0.38%)
Jun 10, 2015 4.362 4.390 4.316 4.329 62,847 -0.06(-1.40%)
Jun 09, 2015 4.329 4.390 4.312 4.390 76,248 +0.03(+0.75%)
Jun 08, 2015 4.366 4.392 4.346 4.358 33,457 -0.02(-0.56%)
Jun 05, 2015 4.435 4.451 4.374 4.382 50,751 -0.04(-0.92%)
Jun 04, 2015 4.394 4.529 4.366 4.423 94,887 +0.03(+0.74%)
Jun 03, 2015 4.366 4.398 4.353 4.390 50,574 +0.03(+0.65%)
Jun 02, 2015 4.333 4.423 4.324 4.362 76,204 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.