PCM Fund, Inc. (NY: PCM )

7.900 -0.030 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 2.457 2.486 2.457 2.486 80,837 +0.03(+1.18%)
Jun 29, 2006 2.477 2.477 2.457 2.457 32,994 -0.00(-0.15%)
Jun 28, 2006 2.466 2.482 2.460 2.460 74,238 -0.01(-0.22%)
Jun 27, 2006 2.491 2.491 2.462 2.466 73,138 -0.03(-1.38%)
Jun 26, 2006 2.506 2.506 2.500 2.500 16,497 -0.02(-0.65%)
Jun 23, 2006 2.482 2.517 2.482 2.517 75,337 +0.03(+1.02%)
Jun 22, 2006 2.473 2.508 2.473 2.491 122,630 +0.02(+0.88%)
Jun 21, 2006 2.471 2.486 2.470 2.470 59,390 -0.01(-0.37%)
Jun 20, 2006 2.484 2.486 2.469 2.479 65,439 -0.01(-0.51%)
Jun 19, 2006 2.482 2.491 2.462 2.491 82,486 +0.01(+0.29%)
Jun 16, 2006 2.491 2.499 2.484 2.484 20,896 +0.00(+0.00%)
Jun 15, 2006 2.500 2.502 2.484 2.484 78,637 +0.00(+0.07%)
Jun 14, 2006 2.500 2.508 2.477 2.482 55,541 -0.03(-1.02%)
Jun 13, 2006 2.508 2.509 2.502 2.508 41,793 +0.01(+0.22%)
Jun 12, 2006 2.517 2.517 2.502 2.502 41,243 -0.01(-0.36%)
Jun 09, 2006 2.533 2.540 2.504 2.511 41,793 -0.01(-0.58%)
Jun 08, 2006 2.531 2.533 2.502 2.526 47,842 -0.00(-0.07%)
Jun 07, 2006 2.515 2.528 2.511 2.528 28,595 +0.01(+0.22%)
Jun 06, 2006 2.542 2.544 2.517 2.522 54,991 -0.01(-0.50%)
Jun 05, 2006 2.531 2.542 2.515 2.535 83,586 +0.02(+0.87%)
Jun 02, 2006 2.520 2.528 2.509 2.513 60,490 -0.02(-0.79%)
Jun 01, 2006 2.515 2.544 2.500 2.533 61,040 +0.03(+1.24%)
May 31, 2006 2.519 2.528 2.502 2.502 46,192 -0.02(-0.94%)
May 30, 2006 2.511 2.526 2.506 2.526 12,098 +0.01(+0.58%)
May 26, 2006 2.495 2.531 2.495 2.511 45,642 +0.00(+0.07%)
May 25, 2006 2.504 2.515 2.504 2.509 25,295 +0.00(+0.15%)
May 24, 2006 2.535 2.535 2.506 2.506 51,691 -0.01(-0.43%)
May 23, 2006 2.508 2.524 2.508 2.517 41,793 +0.00(+0.14%)
May 22, 2006 2.529 2.539 2.506 2.513 61,040 -0.01(-0.58%)
May 19, 2006 2.515 2.528 2.500 2.528 86,886 +0.01(+0.36%)
May 18, 2006 2.520 2.539 2.509 2.519 41,243 +0.01(+0.29%)
May 17, 2006 2.537 2.542 2.511 2.511 22,546 -0.03(-1.36%)
May 16, 2006 2.519 2.546 2.510 2.546 99,534 +0.03(+1.01%)
May 15, 2006 2.522 2.539 2.500 2.520 74,238 -0.01(-0.22%)
May 12, 2006 2.535 2.542 2.522 2.526 47,842 -0.00(-0.07%)
May 11, 2006 2.542 2.544 2.522 2.528 38,493 -0.01(-0.36%)
May 10, 2006 2.524 2.540 2.522 2.537 53,341 +0.01(+0.58%)
May 09, 2006 2.528 2.544 2.522 2.522 35,744 -0.02(-0.86%)
May 08, 2006 2.542 2.544 2.519 2.544 71,488 +0.01(+0.29%)
May 05, 2006 2.524 2.537 2.519 2.537 32,444 +0.01(+0.43%)
May 04, 2006 2.539 2.539 2.526 2.526 25,845 +0.00(+0.07%)
May 03, 2006 2.526 2.542 2.520 2.524 16,497 -0.01(-0.43%)
May 02, 2006 2.540 2.540 2.529 2.535 20,896 +0.01(+0.36%)
May 01, 2006 2.524 2.542 2.519 2.526 18,697 -0.01(-0.29%)
Apr 28, 2006 2.542 2.544 2.519 2.533 32,994 -0.00(-0.14%)
Apr 27, 2006 2.559 2.559 2.519 2.537 21,996 -0.02(-0.71%)
Apr 26, 2006 2.520 2.555 2.519 2.555 50,591 +0.02(+0.64%)
Apr 25, 2006 2.531 2.555 2.531 2.539 45,092 -0.00(-0.07%)
Apr 24, 2006 2.546 2.553 2.533 2.540 66,539 -0.02(-0.85%)
Apr 21, 2006 2.513 2.562 2.513 2.562 24,196 +0.03(+1.37%)
Apr 20, 2006 2.513 2.539 2.477 2.528 154,525 +0.02(+0.87%)
Apr 19, 2006 2.517 2.533 2.506 2.506 78,087 -0.03(-1.29%)
Apr 18, 2006 2.513 2.557 2.513 2.539 61,040 +0.02(+0.65%)
Apr 17, 2006 2.560 2.564 2.522 2.522 74,238 -0.02(-0.93%)
Apr 13, 2006 2.542 2.573 2.546 2.546 55,541 +0.00(+0.14%)
Apr 12, 2006 2.564 2.564 2.542 2.542 36,844 +0.01(+0.22%)
Apr 11, 2006 2.519 2.557 2.519 2.537 88,535 +0.01(+0.40%)
Apr 10, 2006 2.537 2.566 2.522 2.527 69,288 +0.00(+0.03%)
Apr 07, 2006 2.528 2.550 2.509 2.526 140,227 -0.01(-0.22%)
Apr 06, 2006 2.517 2.542 2.517 2.531 84,686 +0.01(+0.36%)
Apr 05, 2006 2.519 2.528 2.509 2.522 73,688 +0.00(+0.07%)
Apr 04, 2006 2.520 2.522 2.509 2.520 43,992 +0.00(+0.14%)
Apr 03, 2006 2.515 2.528 2.513 2.517 110,532 -0.01(-0.36%)
Mar 31, 2006 2.548 2.555 2.526 2.526 46,192 -0.02(-0.93%)
Mar 30, 2006 2.559 2.559 2.533 2.550 75,887 +0.01(+0.36%)
Mar 29, 2006 2.528 2.555 2.528 2.540 96,234 -0.01(-0.57%)
Mar 28, 2006 2.562 2.582 2.553 2.555 41,243 -0.00(-0.07%)
Mar 27, 2006 2.555 2.566 2.555 2.557 17,597 +0.00(+0.00%)
Mar 24, 2006 2.570 2.582 2.553 2.557 53,891 +0.00(+0.00%)
Mar 23, 2006 2.559 2.564 2.555 2.557 21,446 -0.01(-0.28%)
Mar 22, 2006 2.564 2.582 2.564 2.564 46,742 +0.01(+0.43%)
Mar 21, 2006 2.557 2.560 2.540 2.553 95,684 -0.01(-0.36%)
Mar 20, 2006 2.564 2.566 2.555 2.562 61,040 +0.00(+0.00%)
Mar 17, 2006 2.559 2.562 2.557 2.562 20,896 -0.00(-0.07%)
Mar 16, 2006 2.559 2.568 2.557 2.564 83,586 -0.00(-0.14%)
Mar 15, 2006 2.559 2.568 2.559 2.568 52,241 +0.00(+0.07%)
Mar 14, 2006 2.570 2.570 2.555 2.566 89,085 +0.01(+0.28%)
Mar 13, 2006 2.559 2.580 2.557 2.559 61,040 +0.00(+0.07%)
Mar 10, 2006 2.571 2.582 2.557 2.557 97,884 -0.01(-0.35%)
Mar 09, 2006 2.570 2.570 2.553 2.566 51,141 -0.00(-0.14%)
Mar 08, 2006 2.551 2.571 2.551 2.570 51,141 +0.01(+0.57%)
Mar 07, 2006 2.555 2.582 2.551 2.555 66,539 -0.01(-0.57%)
Mar 06, 2006 2.564 2.580 2.555 2.570 53,891 +0.01(+0.21%)
Mar 03, 2006 2.553 2.586 2.551 2.564 89,635 +0.00(+0.00%)
Mar 02, 2006 2.544 2.570 2.544 2.564 69,838 +0.02(+0.79%)
Mar 01, 2006 2.528 2.555 2.528 2.544 91,285 +0.01(+0.58%)
Feb 28, 2006 2.550 2.571 2.529 2.529 110,532 -0.02(-0.78%)
Feb 27, 2006 2.546 2.568 2.546 2.550 117,131 -0.01(-0.28%)
Feb 24, 2006 2.568 2.568 2.555 2.557 80,837 -0.04(-1.40%)
Feb 23, 2006 2.599 2.600 2.591 2.593 23,096 +0.00(+0.14%)
Feb 22, 2006 2.579 2.600 2.579 2.590 63,789 -0.01(-0.49%)
Feb 21, 2006 2.600 2.602 2.568 2.602 77,537 +0.02(+0.77%)
Feb 17, 2006 2.579 2.597 2.573 2.582 53,341 -0.01(-0.28%)
Feb 16, 2006 2.591 2.591 2.571 2.590 50,591 +0.01(+0.28%)
Feb 15, 2006 2.577 2.597 2.577 2.582 31,345 +0.01(+0.21%)
Feb 14, 2006 2.573 2.602 2.573 2.577 62,140 +0.00(+0.07%)
Feb 13, 2006 2.575 2.608 2.573 2.575 56,640 -0.00(-0.00%)
Feb 10, 2006 2.590 2.600 2.573 2.575 80,837 -0.03(-1.12%)
Feb 09, 2006 2.600 2.608 2.573 2.604 37,394 -0.00(-0.07%)
Feb 08, 2006 2.564 2.608 2.564 2.606 72,038 +0.03(+0.99%)
Feb 07, 2006 2.582 2.582 2.564 2.580 19,796 +0.01(+0.21%)
Feb 06, 2006 2.600 2.600 2.562 2.575 83,036 -0.02(-0.63%)
Feb 03, 2006 2.597 2.599 2.582 2.591 13,197 -0.01(-0.28%)
Feb 02, 2006 2.553 2.599 2.553 2.599 68,739 +0.03(+1.35%)
Feb 01, 2006 2.560 2.580 2.550 2.564 155,625 -0.01(-0.56%)
Jan 31, 2006 2.550 2.590 2.550 2.579 95,134 +0.01(+0.57%)
Jan 30, 2006 2.591 2.608 2.564 2.564 126,479 -0.03(-1.19%)
Jan 27, 2006 2.584 2.600 2.584 2.595 73,138 -0.01(-0.21%)
Jan 26, 2006 2.588 2.600 2.579 2.600 112,182 +0.01(+0.49%)
Jan 25, 2006 2.613 2.613 2.579 2.588 53,341 -0.01(-0.42%)
Jan 24, 2006 2.590 2.610 2.571 2.599 62,140 +0.02(+0.78%)
Jan 23, 2006 2.573 2.588 2.573 2.579 66,539 +0.01(+0.21%)
Jan 20, 2006 2.560 2.582 2.548 2.573 84,136 +0.00(+0.14%)
Jan 19, 2006 2.557 2.597 2.557 2.570 43,992 +0.00(+0.00%)
Jan 18, 2006 2.548 2.570 2.546 2.570 72,038 +0.01(+0.43%)
Jan 17, 2006 2.535 2.562 2.535 2.559 49,492 +0.01(+0.36%)
Jan 13, 2006 2.557 2.560 2.537 2.550 48,942 +0.00(+0.14%)
Jan 12, 2006 2.544 2.546 2.539 2.546 47,292 +0.00(+0.00%)
Jan 11, 2006 2.542 2.560 2.539 2.546 81,936 +0.00(+0.07%)
Jan 10, 2006 2.539 2.546 2.539 2.544 19,796 -0.00(-0.07%)
Jan 09, 2006 2.555 2.555 2.539 2.546 106,133 -0.01(-0.43%)
Jan 06, 2006 2.560 2.560 2.548 2.557 20,346 +0.01(+0.36%)
Jan 05, 2006 2.562 2.562 2.548 2.548 32,444 -0.00(-0.07%)
Jan 04, 2006 2.562 2.562 2.548 2.550 45,642 -0.01(-0.21%)
Jan 03, 2006 2.553 2.562 2.546 2.555 14,297 +0.00(+0.14%)
Dec 30, 2005 2.540 2.551 2.540 2.551 37,394 +0.00(+0.00%)
Dec 29, 2005 2.546 2.553 2.539 2.551 64,889 +0.00(+0.07%)
Dec 28, 2005 2.539 2.555 2.539 2.550 122,080 -0.00(-0.07%)
Dec 27, 2005 2.550 2.559 2.546 2.551 49,492 +0.00(+0.14%)
Dec 23, 2005 2.559 2.560 2.546 2.548 46,742 -0.01(-0.57%)
Dec 22, 2005 2.557 2.562 2.546 2.562 42,893 +0.01(+0.57%)
Dec 21, 2005 2.553 2.562 2.539 2.548 58,290 -0.01(-0.36%)
Dec 20, 2005 2.553 2.579 2.539 2.557 117,131 -0.01(-0.28%)
Dec 19, 2005 2.564 2.588 2.539 2.564 211,716 -0.01(-0.35%)
Dec 16, 2005 2.575 2.595 2.564 2.573 74,788 -0.00(-0.07%)
Dec 15, 2005 2.566 2.595 2.566 2.575 87,985 -0.00(-0.14%)
Dec 14, 2005 2.564 2.582 2.564 2.579 56,640 +0.01(+0.21%)
Dec 13, 2005 2.570 2.575 2.568 2.573 32,994 +0.01(+0.21%)
Dec 12, 2005 2.566 2.573 2.564 2.568 50,591 +0.00(+0.07%)
Dec 09, 2005 2.575 2.575 2.564 2.566 41,793 -0.01(-0.35%)
Dec 08, 2005 2.584 2.584 2.564 2.575 91,835 -0.01(-0.35%)
Dec 07, 2005 2.564 2.595 2.555 2.584 65,989 +0.02(+0.64%)
Dec 06, 2005 2.557 2.570 2.557 2.568 53,891 +0.01(+0.36%)
Dec 05, 2005 2.582 2.582 2.559 2.559 85,236 -0.01(-0.35%)
Dec 02, 2005 2.577 2.580 2.568 2.568 37,394 +0.00(+0.00%)
Dec 01, 2005 2.566 2.580 2.566 2.568 48,392 +0.00(+0.07%)
Nov 30, 2005 2.551 2.580 2.551 2.566 22,546 +0.01(+0.43%)
Nov 29, 2005 2.571 2.571 2.553 2.555 85,786 -0.02(-0.64%)
Nov 28, 2005 2.551 2.584 2.551 2.571 61,590 -0.00(-0.14%)
Nov 25, 2005 2.575 2.575 2.575 2.575 0 +0.00(+0.00%)
Nov 23, 2005 2.568 2.591 2.566 2.575 30,795 -0.01(-0.21%)
Nov 22, 2005 2.588 2.588 2.566 2.580 94,584 +0.01(+0.57%)
Nov 21, 2005 2.568 2.573 2.564 2.566 39,593 -0.00(-0.07%)
Nov 18, 2005 2.568 2.573 2.568 2.568 64,339 -0.00(-0.07%)
Nov 17, 2005 2.566 2.575 2.566 2.570 108,882 +0.00(+0.14%)
Nov 16, 2005 2.575 2.579 2.566 2.566 56,091 +0.00(+0.00%)
Nov 15, 2005 2.564 2.573 2.564 2.566 58,840 +0.00(+0.07%)
Nov 14, 2005 2.582 2.582 2.548 2.564 26,945 -0.01(-0.56%)
Nov 11, 2005 2.568 2.582 2.548 2.579 64,339 +0.03(+1.06%)
Nov 10, 2005 2.577 2.577 2.550 2.551 47,842 -0.02(-0.84%)
Nov 09, 2005 2.573 2.580 2.564 2.573 48,942 +0.01(+0.21%)
Nov 08, 2005 2.573 2.580 2.562 2.568 19,796 -0.01(-0.35%)
Nov 07, 2005 2.573 2.588 2.573 2.577 49,492 +0.01(+0.43%)
Nov 04, 2005 2.550 2.579 2.550 2.566 44,542 +0.01(+0.36%)
Nov 03, 2005 2.564 2.582 2.553 2.557 45,092 -0.02(-0.64%)
Nov 02, 2005 2.548 2.575 2.548 2.573 94,584 +0.02(+0.93%)
Nov 01, 2005 2.548 2.568 2.548 2.550 60,490 -0.00(-0.14%)
Oct 31, 2005 2.557 2.566 2.546 2.553 54,991 -0.00(-0.14%)
Oct 28, 2005 2.555 2.575 2.550 2.557 48,942 +0.01(+0.21%)
Oct 27, 2005 2.560 2.560 2.548 2.551 52,241 -0.01(-0.50%)
Oct 26, 2005 2.573 2.573 2.550 2.564 69,288 -0.01(-0.35%)
Oct 25, 2005 2.550 2.573 2.548 2.573 41,793 +0.02(+0.71%)
Oct 24, 2005 2.571 2.571 2.539 2.555 43,443 +0.00(+0.00%)
Oct 21, 2005 2.555 2.555 2.548 2.555 28,595 +0.02(+0.72%)
Oct 20, 2005 2.531 2.555 2.529 2.537 54,991 -0.01(-0.36%)
Oct 19, 2005 2.548 2.566 2.529 2.546 90,735 -0.01(-0.50%)
Oct 18, 2005 2.550 2.564 2.535 2.559 45,642 -0.01(-0.21%)
Oct 17, 2005 2.564 2.571 2.548 2.564 27,495 -0.00(-0.07%)
Oct 14, 2005 2.562 2.573 2.546 2.566 64,889 +0.02(+0.64%)
Oct 13, 2005 2.568 2.568 2.546 2.550 75,337 +0.00(+0.00%)
Oct 12, 2005 2.560 2.568 2.548 2.550 43,443 +0.00(+0.07%)
Oct 11, 2005 2.571 2.575 2.548 2.548 46,192 -0.03(-1.06%)
Oct 10, 2005 2.573 2.575 2.573 2.575 13,197 +0.01(+0.35%)
Oct 07, 2005 2.568 2.573 2.557 2.566 20,346 +0.01(+0.43%)
Oct 06, 2005 2.555 2.582 2.555 2.555 93,485 -0.01(-0.57%)
Oct 05, 2005 2.579 2.582 2.570 2.570 77,537 +0.02(+0.64%)
Oct 04, 2005 2.555 2.560 2.519 2.553 146,276 +0.02(+0.64%)
Oct 03, 2005 2.551 2.551 2.537 2.537 54,991 +0.00(+0.00%)
Sep 30, 2005 2.537 2.557 2.537 2.537 37,943 +0.00(+0.00%)
Sep 29, 2005 2.542 2.542 2.493 2.537 84,136 -0.01(-0.21%)
Sep 28, 2005 2.517 2.542 2.508 2.542 58,840 +0.04(+1.67%)
Sep 27, 2005 2.509 2.528 2.482 2.500 162,224 -0.01(-0.51%)
Sep 26, 2005 2.550 2.557 2.513 2.513 83,036 -0.05(-2.12%)
Sep 23, 2005 2.568 2.577 2.546 2.568 90,185 +0.02(+0.86%)
Sep 22, 2005 2.582 2.582 2.546 2.546 193,019 -0.05(-1.81%)
Sep 21, 2005 2.597 2.597 2.580 2.593 60,490 +0.00(+0.06%)
Sep 20, 2005 2.582 2.628 2.582 2.591 97,884 +0.00(+0.00%)
Sep 19, 2005 2.591 2.600 2.591 2.591 34,094 -0.00(-0.07%)
Sep 16, 2005 2.610 2.610 2.593 2.593 34,644 -0.00(-0.07%)
Sep 15, 2005 2.591 2.606 2.591 2.595 18,697 +0.00(+0.07%)
Sep 14, 2005 2.593 2.599 2.591 2.593 34,644 -0.01(-0.28%)
Sep 13, 2005 2.591 2.602 2.591 2.600 18,697 +0.01(+0.35%)
Sep 12, 2005 2.600 2.604 2.588 2.591 127,579 -0.02(-0.63%)
Sep 09, 2005 2.608 2.608 2.586 2.608 79,187 +0.00(+0.00%)
Sep 08, 2005 2.591 2.608 2.588 2.608 45,642 +0.01(+0.35%)
Sep 07, 2005 2.608 2.626 2.595 2.599 37,943 -0.01(-0.56%)
Sep 06, 2005 2.590 2.613 2.590 2.613 42,893 +0.03(+1.13%)
Sep 02, 2005 2.582 2.584 2.575 2.584 24,196 +0.00(+0.07%)
Sep 01, 2005 2.606 2.606 2.577 2.582 103,383 -0.03(-1.18%)
Aug 31, 2005 2.600 2.613 2.590 2.613 45,092 +0.02(+0.77%)
Aug 30, 2005 2.599 2.613 2.593 2.593 26,395 +0.02(+0.78%)
Aug 29, 2005 2.584 2.602 2.557 2.573 96,234 -0.02(-0.63%)
Aug 26, 2005 2.586 2.600 2.586 2.590 7,148 -0.01(-0.21%)
Aug 25, 2005 2.604 2.610 2.588 2.595 39,593 -0.01(-0.21%)
Aug 24, 2005 2.568 2.600 2.568 2.600 48,942 +0.03(+1.13%)
Aug 23, 2005 2.586 2.610 2.570 2.571 118,231 -0.02(-0.91%)
Aug 22, 2005 2.595 2.597 2.577 2.595 69,838 +0.03(+1.06%)
Aug 19, 2005 2.577 2.580 2.568 2.568 40,143 -0.00(-0.14%)
Aug 18, 2005 2.584 2.584 2.570 2.571 21,996 -0.01(-0.56%)
Aug 17, 2005 2.568 2.586 2.568 2.586 32,994 +0.02(+0.71%)
Aug 16, 2005 2.579 2.582 2.568 2.568 65,439 -0.03(-1.05%)
Aug 15, 2005 2.591 2.613 2.588 2.595 72,038 -0.01(-0.28%)
Aug 12, 2005 2.579 2.602 2.568 2.602 74,788 +0.03(+0.99%)
Aug 11, 2005 2.564 2.586 2.564 2.577 46,742 -0.01(-0.21%)
Aug 10, 2005 2.570 2.599 2.568 2.582 49,492 +0.00(+0.14%)
Aug 09, 2005 2.573 2.590 2.560 2.579 37,943 -0.00(-0.14%)
Aug 08, 2005 2.590 2.590 2.553 2.582 76,437 -0.01(-0.28%)
Aug 05, 2005 2.573 2.590 2.550 2.590 61,590 +0.02(+0.71%)
Aug 04, 2005 2.579 2.590 2.571 2.571 35,194 -0.00(-0.14%)
Aug 03, 2005 2.588 2.590 2.564 2.575 22,546 -0.00(-0.14%)
Aug 02, 2005 2.553 2.579 2.553 2.579 71,488 +0.01(+0.35%)
Aug 01, 2005 2.559 2.571 2.546 2.570 113,281 -0.01(-0.28%)
Jul 29, 2005 2.577 2.577 2.564 2.577 15,947 +0.00(+0.00%)
Jul 28, 2005 2.564 2.580 2.564 2.577 62,140 +0.02(+0.64%)
Jul 27, 2005 2.533 2.575 2.533 2.560 58,840 -0.01(-0.35%)
Jul 26, 2005 2.557 2.570 2.548 2.570 52,241 -0.00(-0.07%)
Jul 25, 2005 2.575 2.577 2.546 2.571 52,241 -0.01(-0.21%)
Jul 22, 2005 2.573 2.577 2.564 2.577 8,798 +0.01(+0.50%)
Jul 21, 2005 2.591 2.608 2.528 2.564 243,061 -0.04(-1.40%)
Jul 20, 2005 2.599 2.600 2.584 2.600 45,642 +0.02(+0.59%)
Jul 19, 2005 2.595 2.595 2.582 2.585 62,140 -0.01(-0.24%)
Jul 18, 2005 2.593 2.608 2.577 2.591 55,541 +0.01(+0.56%)
Jul 15, 2005 2.599 2.619 2.577 2.577 63,239 -0.02(-0.77%)
Jul 14, 2005 2.573 2.606 2.566 2.597 173,772 +0.01(+0.35%)
Jul 13, 2005 2.571 2.588 2.557 2.588 74,788 +0.02(+0.71%)
Jul 12, 2005 2.579 2.580 2.553 2.570 29,695 -0.02(-0.77%)
Jul 11, 2005 2.573 2.606 2.573 2.590 57,740 +0.02(+0.71%)
Jul 08, 2005 2.531 2.571 2.528 2.571 78,637 +0.01(+0.28%)
Jul 07, 2005 2.531 2.564 2.528 2.564 29,695 +0.03(+1.37%)
Jul 06, 2005 2.511 2.557 2.511 2.529 36,294 +0.02(+0.72%)
Jul 05, 2005 2.546 2.562 2.509 2.511 94,584 -0.02(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.