Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 2.456 2.485 2.456 2.485 80,855 +0.03(+1.18%)
Jun 29, 2006 2.476 2.476 2.456 2.456 33,002 -0.00(-0.15%)
Jun 28, 2006 2.465 2.482 2.460 2.460 74,255 -0.01(-0.22%)
Jun 27, 2006 2.491 2.491 2.462 2.465 73,155 -0.03(-1.38%)
Jun 26, 2006 2.505 2.505 2.500 2.500 16,501 -0.02(-0.65%)
Jun 23, 2006 2.482 2.516 2.482 2.516 75,355 +0.03(+1.02%)
Jun 22, 2006 2.473 2.507 2.473 2.491 122,658 +0.02(+0.88%)
Jun 21, 2006 2.471 2.485 2.469 2.469 59,404 -0.01(-0.37%)
Jun 20, 2006 2.483 2.485 2.469 2.478 65,454 -0.01(-0.51%)
Jun 19, 2006 2.482 2.491 2.462 2.491 82,505 +0.01(+0.29%)
Jun 16, 2006 2.491 2.498 2.483 2.483 20,901 +0.00(+0.00%)
Jun 15, 2006 2.500 2.502 2.483 2.483 78,655 +0.00(+0.07%)
Jun 14, 2006 2.500 2.507 2.476 2.482 55,553 -0.03(-1.02%)
Jun 13, 2006 2.507 2.509 2.502 2.507 41,802 +0.01(+0.22%)
Jun 12, 2006 2.516 2.516 2.502 2.502 41,252 -0.01(-0.36%)
Jun 09, 2006 2.533 2.540 2.503 2.511 41,802 -0.01(-0.58%)
Jun 08, 2006 2.531 2.533 2.502 2.525 47,853 -0.00(-0.07%)
Jun 07, 2006 2.514 2.527 2.511 2.527 28,601 +0.01(+0.22%)
Jun 06, 2006 2.542 2.543 2.516 2.522 55,003 -0.01(-0.50%)
Jun 05, 2006 2.531 2.542 2.514 2.534 83,605 +0.02(+0.87%)
Jun 02, 2006 2.520 2.527 2.509 2.513 60,504 -0.02(-0.79%)
Jun 01, 2006 2.514 2.543 2.500 2.533 61,054 +0.03(+1.24%)
May 31, 2006 2.518 2.527 2.502 2.502 46,203 -0.02(-0.94%)
May 30, 2006 2.511 2.525 2.505 2.525 12,100 +0.01(+0.58%)
May 26, 2006 2.494 2.531 2.494 2.511 45,653 +0.00(+0.07%)
May 25, 2006 2.503 2.514 2.503 2.509 25,301 +0.00(+0.15%)
May 24, 2006 2.534 2.534 2.505 2.505 51,703 -0.01(-0.43%)
May 23, 2006 2.507 2.523 2.507 2.516 41,802 +0.00(+0.14%)
May 22, 2006 2.529 2.538 2.505 2.513 61,054 -0.01(-0.58%)
May 19, 2006 2.514 2.527 2.500 2.527 86,905 +0.01(+0.36%)
May 18, 2006 2.520 2.538 2.509 2.518 41,252 +0.01(+0.29%)
May 17, 2006 2.536 2.542 2.511 2.511 22,551 -0.03(-1.36%)
May 16, 2006 2.518 2.545 2.509 2.545 99,556 +0.03(+1.01%)
May 15, 2006 2.522 2.538 2.500 2.520 74,255 -0.01(-0.22%)
May 12, 2006 2.534 2.542 2.522 2.525 47,853 -0.00(-0.07%)
May 11, 2006 2.542 2.543 2.522 2.527 38,502 -0.01(-0.36%)
May 10, 2006 2.523 2.540 2.522 2.536 53,353 +0.01(+0.58%)
May 09, 2006 2.527 2.543 2.522 2.522 35,752 -0.02(-0.86%)
May 08, 2006 2.542 2.543 2.518 2.543 71,504 +0.01(+0.29%)
May 05, 2006 2.523 2.536 2.518 2.536 32,452 +0.01(+0.43%)
May 04, 2006 2.538 2.538 2.525 2.525 25,851 +0.00(+0.07%)
May 03, 2006 2.525 2.542 2.520 2.523 16,501 -0.01(-0.43%)
May 02, 2006 2.540 2.540 2.529 2.534 20,901 +0.01(+0.36%)
May 01, 2006 2.523 2.542 2.518 2.525 18,701 -0.01(-0.29%)
Apr 28, 2006 2.542 2.543 2.518 2.533 33,002 -0.00(-0.14%)
Apr 27, 2006 2.558 2.558 2.518 2.536 22,001 -0.02(-0.71%)
Apr 26, 2006 2.520 2.554 2.518 2.554 50,603 +0.02(+0.64%)
Apr 25, 2006 2.531 2.554 2.531 2.538 45,103 -0.00(-0.07%)
Apr 24, 2006 2.545 2.553 2.533 2.540 66,554 -0.02(-0.85%)
Apr 21, 2006 2.513 2.562 2.513 2.562 24,201 +0.03(+1.37%)
Apr 20, 2006 2.513 2.538 2.476 2.527 154,560 +0.02(+0.87%)
Apr 19, 2006 2.516 2.533 2.505 2.505 78,105 -0.03(-1.29%)
Apr 18, 2006 2.513 2.556 2.513 2.538 61,054 +0.02(+0.65%)
Apr 17, 2006 2.560 2.563 2.522 2.522 74,255 -0.02(-0.93%)
Apr 13, 2006 2.542 2.573 2.545 2.545 55,553 +0.00(+0.14%)
Apr 12, 2006 2.563 2.563 2.542 2.542 36,852 +0.01(+0.22%)
Apr 11, 2006 2.518 2.556 2.518 2.536 88,556 +0.01(+0.40%)
Apr 10, 2006 2.536 2.565 2.522 2.526 69,304 +0.00(+0.03%)
Apr 07, 2006 2.527 2.549 2.509 2.525 140,259 -0.01(-0.22%)
Apr 06, 2006 2.516 2.542 2.516 2.531 84,705 +0.01(+0.36%)
Apr 05, 2006 2.518 2.527 2.509 2.522 73,705 +0.00(+0.07%)
Apr 04, 2006 2.520 2.522 2.509 2.520 44,003 +0.00(+0.14%)
Apr 03, 2006 2.514 2.527 2.513 2.516 110,557 -0.01(-0.36%)
Mar 31, 2006 2.547 2.554 2.525 2.525 46,203 -0.02(-0.93%)
Mar 30, 2006 2.558 2.558 2.533 2.549 75,905 +0.01(+0.36%)
Mar 29, 2006 2.527 2.554 2.527 2.540 96,256 -0.01(-0.57%)
Mar 28, 2006 2.562 2.582 2.553 2.554 41,252 -0.00(-0.07%)
Mar 27, 2006 2.554 2.565 2.554 2.556 17,601 +0.00(+0.00%)
Mar 24, 2006 2.569 2.582 2.553 2.556 53,903 +0.00(+0.00%)
Mar 23, 2006 2.558 2.563 2.554 2.556 21,451 -0.01(-0.28%)
Mar 22, 2006 2.563 2.582 2.563 2.563 46,753 +0.01(+0.43%)
Mar 21, 2006 2.556 2.560 2.540 2.553 95,706 -0.01(-0.35%)
Mar 20, 2006 2.563 2.565 2.554 2.562 61,054 +0.00(+0.00%)
Mar 17, 2006 2.558 2.562 2.556 2.562 20,901 -0.00(-0.07%)
Mar 16, 2006 2.558 2.567 2.556 2.563 83,605 -0.00(-0.14%)
Mar 15, 2006 2.558 2.567 2.558 2.567 52,253 +0.00(+0.07%)
Mar 14, 2006 2.569 2.569 2.554 2.565 89,106 +0.01(+0.28%)
Mar 13, 2006 2.558 2.580 2.556 2.558 61,054 +0.00(+0.07%)
Mar 10, 2006 2.571 2.582 2.556 2.556 97,906 -0.01(-0.35%)
Mar 09, 2006 2.569 2.569 2.553 2.565 51,153 -0.00(-0.14%)
Mar 08, 2006 2.551 2.571 2.551 2.569 51,153 +0.01(+0.57%)
Mar 07, 2006 2.554 2.582 2.551 2.554 66,554 -0.01(-0.57%)
Mar 06, 2006 2.563 2.580 2.554 2.569 53,903 +0.01(+0.21%)
Mar 03, 2006 2.553 2.585 2.551 2.563 89,656 +0.00(+0.00%)
Mar 02, 2006 2.543 2.569 2.543 2.563 69,854 +0.02(+0.79%)
Mar 01, 2006 2.527 2.554 2.527 2.543 91,306 +0.01(+0.57%)
Feb 28, 2006 2.549 2.571 2.529 2.529 110,557 -0.02(-0.78%)
Feb 27, 2006 2.545 2.567 2.545 2.549 117,158 -0.01(-0.28%)
Feb 24, 2006 2.567 2.567 2.554 2.556 80,855 -0.04(-1.40%)
Feb 23, 2006 2.598 2.600 2.591 2.593 23,101 +0.00(+0.14%)
Feb 22, 2006 2.578 2.600 2.578 2.589 63,804 -0.01(-0.49%)
Feb 21, 2006 2.600 2.602 2.567 2.602 77,555 +0.02(+0.77%)
Feb 17, 2006 2.578 2.596 2.573 2.582 53,353 -0.01(-0.28%)
Feb 16, 2006 2.591 2.591 2.571 2.589 50,603 +0.01(+0.28%)
Feb 15, 2006 2.576 2.596 2.576 2.582 31,352 +0.01(+0.21%)
Feb 14, 2006 2.573 2.602 2.573 2.576 62,154 +0.00(+0.07%)
Feb 13, 2006 2.574 2.607 2.573 2.574 56,653 -0.00(-0.00%)
Feb 10, 2006 2.589 2.600 2.573 2.574 80,855 -0.03(-1.12%)
Feb 09, 2006 2.600 2.607 2.573 2.603 37,402 -0.00(-0.07%)
Feb 08, 2006 2.563 2.607 2.563 2.605 72,054 +0.03(+0.99%)
Feb 07, 2006 2.582 2.582 2.563 2.580 19,801 +0.01(+0.21%)
Feb 06, 2006 2.600 2.600 2.562 2.574 83,055 -0.02(-0.63%)
Feb 03, 2006 2.596 2.598 2.582 2.591 13,200 -0.01(-0.28%)
Feb 02, 2006 2.553 2.598 2.553 2.598 68,754 +0.03(+1.35%)
Feb 01, 2006 2.560 2.580 2.549 2.563 155,660 -0.01(-0.56%)
Jan 31, 2006 2.549 2.589 2.549 2.578 95,156 +0.01(+0.57%)
Jan 30, 2006 2.591 2.607 2.563 2.563 126,508 -0.03(-1.19%)
Jan 27, 2006 2.583 2.600 2.583 2.594 73,155 -0.01(-0.21%)
Jan 26, 2006 2.587 2.600 2.578 2.600 112,207 +0.01(+0.49%)
Jan 25, 2006 2.613 2.613 2.578 2.587 53,353 -0.01(-0.42%)
Jan 24, 2006 2.589 2.609 2.571 2.598 62,154 +0.02(+0.78%)
Jan 23, 2006 2.573 2.587 2.573 2.578 66,554 +0.01(+0.21%)
Jan 20, 2006 2.560 2.582 2.547 2.573 84,155 +0.00(+0.14%)
Jan 19, 2006 2.556 2.596 2.556 2.569 44,003 +0.00(+0.00%)
Jan 18, 2006 2.547 2.569 2.545 2.569 72,054 +0.01(+0.43%)
Jan 17, 2006 2.534 2.562 2.534 2.558 49,503 +0.01(+0.36%)
Jan 13, 2006 2.556 2.560 2.536 2.549 48,953 +0.00(+0.14%)
Jan 12, 2006 2.543 2.545 2.538 2.545 47,303 +0.00(+0.00%)
Jan 11, 2006 2.542 2.560 2.538 2.545 81,955 +0.00(+0.07%)
Jan 10, 2006 2.538 2.545 2.538 2.543 19,801 -0.00(-0.07%)
Jan 09, 2006 2.554 2.554 2.538 2.545 106,157 -0.01(-0.43%)
Jan 06, 2006 2.560 2.560 2.547 2.556 20,351 +0.01(+0.36%)
Jan 05, 2006 2.562 2.562 2.547 2.547 32,452 -0.00(-0.07%)
Jan 04, 2006 2.562 2.562 2.547 2.549 45,653 -0.01(-0.21%)
Jan 03, 2006 2.553 2.562 2.545 2.554 14,300 +0.00(+0.14%)
Dec 30, 2005 2.540 2.551 2.540 2.551 37,402 +0.00(+0.00%)
Dec 29, 2005 2.545 2.553 2.538 2.551 64,904 +0.00(+0.07%)
Dec 28, 2005 2.538 2.554 2.538 2.549 122,108 -0.00(-0.07%)
Dec 27, 2005 2.549 2.558 2.545 2.551 49,503 +0.00(+0.14%)
Dec 23, 2005 2.558 2.560 2.545 2.547 46,753 -0.01(-0.57%)
Dec 22, 2005 2.556 2.562 2.545 2.562 42,902 +0.01(+0.57%)
Dec 21, 2005 2.553 2.561 2.538 2.547 58,303 -0.01(-0.36%)
Dec 20, 2005 2.553 2.578 2.538 2.556 117,158 -0.01(-0.28%)
Dec 19, 2005 2.563 2.587 2.538 2.563 211,764 -0.01(-0.35%)
Dec 16, 2005 2.574 2.594 2.563 2.573 74,805 -0.00(-0.07%)
Dec 15, 2005 2.565 2.594 2.565 2.574 88,006 -0.00(-0.14%)
Dec 14, 2005 2.563 2.582 2.563 2.578 56,653 +0.01(+0.21%)
Dec 13, 2005 2.569 2.574 2.567 2.573 33,002 +0.01(+0.21%)
Dec 12, 2005 2.565 2.573 2.563 2.567 50,603 +0.00(+0.07%)
Dec 09, 2005 2.574 2.574 2.564 2.565 41,802 -0.01(-0.35%)
Dec 08, 2005 2.583 2.583 2.563 2.574 91,856 -0.01(-0.35%)
Dec 07, 2005 2.563 2.594 2.554 2.583 66,004 +0.02(+0.64%)
Dec 06, 2005 2.556 2.569 2.556 2.567 53,903 +0.01(+0.36%)
Dec 05, 2005 2.582 2.582 2.558 2.558 85,255 -0.01(-0.35%)
Dec 02, 2005 2.576 2.580 2.567 2.567 37,402 +0.00(+0.00%)
Dec 01, 2005 2.565 2.580 2.565 2.567 48,403 +0.00(+0.07%)
Nov 30, 2005 2.551 2.580 2.551 2.565 22,551 +0.01(+0.43%)
Nov 29, 2005 2.571 2.571 2.553 2.554 85,805 -0.02(-0.64%)
Nov 28, 2005 2.551 2.583 2.551 2.571 61,604 -0.00(-0.14%)
Nov 25, 2005 2.574 2.574 2.574 2.574 0 +0.00(+0.00%)
Nov 23, 2005 2.567 2.591 2.565 2.574 30,802 -0.01(-0.21%)
Nov 22, 2005 2.587 2.587 2.565 2.580 94,606 +0.01(+0.57%)
Nov 21, 2005 2.567 2.573 2.564 2.565 39,602 -0.00(-0.07%)
Nov 18, 2005 2.567 2.573 2.567 2.567 64,354 -0.00(-0.07%)
Nov 17, 2005 2.565 2.574 2.565 2.569 108,907 +0.00(+0.14%)
Nov 16, 2005 2.574 2.578 2.565 2.565 56,103 +0.00(+0.00%)
Nov 15, 2005 2.563 2.573 2.563 2.565 58,854 +0.00(+0.07%)
Nov 14, 2005 2.582 2.582 2.547 2.563 26,951 -0.01(-0.56%)
Nov 11, 2005 2.567 2.582 2.547 2.578 64,354 +0.03(+1.06%)
Nov 10, 2005 2.576 2.576 2.549 2.551 47,853 -0.02(-0.84%)
Nov 09, 2005 2.573 2.580 2.563 2.573 48,953 +0.01(+0.21%)
Nov 08, 2005 2.573 2.580 2.562 2.567 19,801 -0.01(-0.35%)
Nov 07, 2005 2.573 2.587 2.573 2.576 49,503 +0.01(+0.43%)
Nov 04, 2005 2.549 2.578 2.549 2.565 44,553 +0.01(+0.36%)
Nov 03, 2005 2.563 2.582 2.553 2.556 45,103 -0.02(-0.64%)
Nov 02, 2005 2.547 2.574 2.547 2.573 94,606 +0.02(+0.93%)
Nov 01, 2005 2.547 2.567 2.547 2.549 60,504 -0.00(-0.14%)
Oct 31, 2005 2.556 2.565 2.545 2.553 55,003 -0.00(-0.14%)
Oct 28, 2005 2.554 2.574 2.549 2.556 48,953 +0.01(+0.21%)
Oct 27, 2005 2.560 2.560 2.547 2.551 52,253 -0.01(-0.50%)
Oct 26, 2005 2.573 2.573 2.549 2.563 69,304 -0.01(-0.35%)
Oct 25, 2005 2.549 2.573 2.547 2.573 41,802 +0.02(+0.71%)
Oct 24, 2005 2.571 2.571 2.538 2.554 43,452 +0.00(+0.00%)
Oct 21, 2005 2.554 2.554 2.547 2.554 28,601 +0.02(+0.72%)
Oct 20, 2005 2.531 2.554 2.529 2.536 55,003 -0.01(-0.36%)
Oct 19, 2005 2.547 2.565 2.529 2.545 90,756 -0.01(-0.50%)
Oct 18, 2005 2.549 2.563 2.534 2.558 45,653 -0.01(-0.21%)
Oct 17, 2005 2.563 2.571 2.547 2.563 27,501 -0.00(-0.07%)
Oct 14, 2005 2.562 2.573 2.545 2.565 64,904 +0.02(+0.64%)
Oct 13, 2005 2.567 2.567 2.545 2.549 75,355 +0.00(+0.00%)
Oct 12, 2005 2.560 2.567 2.547 2.549 43,452 +0.00(+0.07%)
Oct 11, 2005 2.571 2.574 2.547 2.547 46,203 -0.03(-1.06%)
Oct 10, 2005 2.573 2.574 2.573 2.574 13,200 +0.01(+0.35%)
Oct 07, 2005 2.567 2.573 2.556 2.565 20,351 +0.01(+0.43%)
Oct 06, 2005 2.554 2.582 2.554 2.554 93,506 -0.01(-0.57%)
Oct 05, 2005 2.578 2.582 2.569 2.569 77,555 +0.02(+0.64%)
Oct 04, 2005 2.554 2.560 2.518 2.553 146,310 +0.02(+0.65%)
Oct 03, 2005 2.551 2.551 2.536 2.536 55,003 +0.00(+0.00%)
Sep 30, 2005 2.536 2.556 2.536 2.536 37,952 +0.00(+0.00%)
Sep 29, 2005 2.542 2.542 2.493 2.536 84,155 -0.01(-0.21%)
Sep 28, 2005 2.516 2.542 2.507 2.542 58,854 +0.04(+1.67%)
Sep 27, 2005 2.509 2.527 2.482 2.500 162,261 -0.01(-0.51%)
Sep 26, 2005 2.549 2.556 2.513 2.513 83,055 -0.05(-2.12%)
Sep 23, 2005 2.567 2.576 2.545 2.567 90,206 +0.02(+0.86%)
Sep 22, 2005 2.582 2.582 2.545 2.545 193,063 -0.05(-1.81%)
Sep 21, 2005 2.596 2.596 2.580 2.592 60,504 +0.00(+0.06%)
Sep 20, 2005 2.582 2.627 2.582 2.591 97,906 +0.00(+0.00%)
Sep 19, 2005 2.591 2.600 2.591 2.591 34,102 -0.00(-0.07%)
Sep 16, 2005 2.609 2.609 2.593 2.593 34,652 -0.00(-0.07%)
Sep 15, 2005 2.591 2.605 2.591 2.594 18,701 +0.00(+0.07%)
Sep 14, 2005 2.593 2.598 2.591 2.593 34,652 -0.01(-0.28%)
Sep 13, 2005 2.591 2.602 2.591 2.600 18,701 +0.01(+0.35%)
Sep 12, 2005 2.600 2.603 2.587 2.591 127,608 -0.02(-0.63%)
Sep 09, 2005 2.607 2.607 2.585 2.607 79,205 +0.00(+0.00%)
Sep 08, 2005 2.591 2.607 2.587 2.607 45,653 +0.01(+0.35%)
Sep 07, 2005 2.607 2.625 2.594 2.598 37,952 -0.01(-0.56%)
Sep 06, 2005 2.589 2.613 2.589 2.613 42,902 +0.03(+1.13%)
Sep 02, 2005 2.582 2.583 2.574 2.583 24,201 +0.00(+0.07%)
Sep 01, 2005 2.605 2.605 2.576 2.582 103,407 -0.03(-1.18%)
Aug 31, 2005 2.600 2.613 2.589 2.613 45,103 +0.02(+0.77%)
Aug 30, 2005 2.598 2.613 2.593 2.593 26,401 +0.02(+0.78%)
Aug 29, 2005 2.583 2.602 2.556 2.573 96,256 -0.02(-0.63%)
Aug 26, 2005 2.585 2.600 2.585 2.589 7,150 -0.01(-0.21%)
Aug 25, 2005 2.603 2.609 2.587 2.594 39,602 -0.01(-0.21%)
Aug 24, 2005 2.567 2.600 2.567 2.600 48,953 +0.03(+1.13%)
Aug 23, 2005 2.585 2.609 2.569 2.571 118,258 -0.02(-0.91%)
Aug 22, 2005 2.594 2.596 2.576 2.594 69,854 +0.03(+1.06%)
Aug 19, 2005 2.576 2.580 2.567 2.567 40,152 -0.00(-0.14%)
Aug 18, 2005 2.583 2.583 2.569 2.571 22,001 -0.01(-0.56%)
Aug 17, 2005 2.567 2.585 2.567 2.585 33,002 +0.02(+0.71%)
Aug 16, 2005 2.578 2.582 2.567 2.567 65,454 -0.03(-1.05%)
Aug 15, 2005 2.591 2.613 2.587 2.594 72,054 -0.01(-0.28%)
Aug 12, 2005 2.578 2.602 2.567 2.602 74,805 +0.03(+0.99%)
Aug 11, 2005 2.563 2.585 2.563 2.576 46,753 -0.01(-0.21%)
Aug 10, 2005 2.569 2.598 2.567 2.582 49,503 +0.00(+0.14%)
Aug 09, 2005 2.573 2.589 2.560 2.578 37,952 -0.00(-0.14%)
Aug 08, 2005 2.589 2.589 2.553 2.582 76,455 -0.01(-0.28%)
Aug 05, 2005 2.573 2.589 2.549 2.589 61,604 +0.02(+0.71%)
Aug 04, 2005 2.578 2.589 2.571 2.571 35,202 -0.00(-0.14%)
Aug 03, 2005 2.587 2.589 2.563 2.574 22,551 -0.00(-0.14%)
Aug 02, 2005 2.553 2.578 2.553 2.578 71,504 +0.01(+0.35%)
Aug 01, 2005 2.558 2.571 2.545 2.569 113,307 -0.01(-0.28%)
Jul 29, 2005 2.576 2.576 2.563 2.576 15,951 +0.00(+0.00%)
Jul 28, 2005 2.563 2.580 2.563 2.576 62,154 +0.02(+0.64%)
Jul 27, 2005 2.533 2.574 2.533 2.560 58,854 -0.01(-0.35%)
Jul 26, 2005 2.556 2.569 2.547 2.569 52,253 -0.00(-0.07%)
Jul 25, 2005 2.574 2.576 2.545 2.571 52,253 -0.01(-0.21%)
Jul 22, 2005 2.573 2.576 2.563 2.576 8,800 +0.01(+0.50%)
Jul 21, 2005 2.591 2.607 2.527 2.563 243,116 -0.04(-1.40%)
Jul 20, 2005 2.598 2.600 2.583 2.600 45,653 +0.02(+0.59%)
Jul 19, 2005 2.594 2.594 2.582 2.585 62,154 -0.01(-0.24%)
Jul 18, 2005 2.593 2.607 2.576 2.591 55,553 +0.01(+0.56%)
Jul 15, 2005 2.598 2.618 2.576 2.576 63,254 -0.02(-0.77%)
Jul 14, 2005 2.573 2.605 2.565 2.596 173,811 +0.01(+0.35%)
Jul 13, 2005 2.571 2.587 2.556 2.587 74,805 +0.02(+0.71%)
Jul 12, 2005 2.578 2.580 2.553 2.569 29,702 -0.02(-0.77%)
Jul 11, 2005 2.573 2.605 2.573 2.589 57,753 +0.02(+0.71%)
Jul 08, 2005 2.531 2.571 2.527 2.571 78,655 +0.01(+0.28%)
Jul 07, 2005 2.531 2.563 2.527 2.563 29,702 +0.03(+1.37%)
Jul 06, 2005 2.511 2.556 2.511 2.529 36,302 +0.02(+0.72%)
Jul 05, 2005 2.545 2.562 2.509 2.511 94,606 -0.02(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.