Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.900 -0.030 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 2.457 2.486 2.457 2.486 80,837 +0.03(+1.18%)
Jun 29, 2006 2.477 2.477 2.457 2.457 32,994 -0.00(-0.15%)
Jun 28, 2006 2.466 2.482 2.460 2.460 74,238 -0.01(-0.22%)
Jun 27, 2006 2.491 2.491 2.462 2.466 73,138 -0.03(-1.38%)
Jun 26, 2006 2.506 2.506 2.500 2.500 16,497 -0.02(-0.65%)
Jun 23, 2006 2.482 2.517 2.482 2.517 75,337 +0.03(+1.02%)
Jun 22, 2006 2.473 2.508 2.473 2.491 122,630 +0.02(+0.88%)
Jun 21, 2006 2.471 2.486 2.470 2.470 59,390 -0.01(-0.37%)
Jun 20, 2006 2.484 2.486 2.469 2.479 65,439 -0.01(-0.51%)
Jun 19, 2006 2.482 2.491 2.462 2.491 82,486 +0.01(+0.29%)
Jun 16, 2006 2.491 2.499 2.484 2.484 20,896 +0.00(+0.00%)
Jun 15, 2006 2.500 2.502 2.484 2.484 78,637 +0.00(+0.07%)
Jun 14, 2006 2.500 2.508 2.477 2.482 55,541 -0.03(-1.02%)
Jun 13, 2006 2.508 2.509 2.502 2.508 41,793 +0.01(+0.22%)
Jun 12, 2006 2.517 2.517 2.502 2.502 41,243 -0.01(-0.36%)
Jun 09, 2006 2.533 2.540 2.504 2.511 41,793 -0.01(-0.58%)
Jun 08, 2006 2.531 2.533 2.502 2.526 47,842 -0.00(-0.07%)
Jun 07, 2006 2.515 2.528 2.511 2.528 28,595 +0.01(+0.22%)
Jun 06, 2006 2.542 2.544 2.517 2.522 54,991 -0.01(-0.50%)
Jun 05, 2006 2.531 2.542 2.515 2.535 83,586 +0.02(+0.87%)
Jun 02, 2006 2.520 2.528 2.509 2.513 60,490 -0.02(-0.79%)
Jun 01, 2006 2.515 2.544 2.500 2.533 61,040 +0.03(+1.24%)
May 31, 2006 2.519 2.528 2.502 2.502 46,192 -0.02(-0.94%)
May 30, 2006 2.511 2.526 2.506 2.526 12,098 +0.01(+0.58%)
May 26, 2006 2.495 2.531 2.495 2.511 45,642 +0.00(+0.07%)
May 25, 2006 2.504 2.515 2.504 2.509 25,295 +0.00(+0.15%)
May 24, 2006 2.535 2.535 2.506 2.506 51,691 -0.01(-0.43%)
May 23, 2006 2.508 2.524 2.508 2.517 41,793 +0.00(+0.14%)
May 22, 2006 2.529 2.539 2.506 2.513 61,040 -0.01(-0.58%)
May 19, 2006 2.515 2.528 2.500 2.528 86,886 +0.01(+0.36%)
May 18, 2006 2.520 2.539 2.509 2.519 41,243 +0.01(+0.29%)
May 17, 2006 2.537 2.542 2.511 2.511 22,546 -0.03(-1.36%)
May 16, 2006 2.519 2.546 2.510 2.546 99,534 +0.03(+1.01%)
May 15, 2006 2.522 2.539 2.500 2.520 74,238 -0.01(-0.22%)
May 12, 2006 2.535 2.542 2.522 2.526 47,842 -0.00(-0.07%)
May 11, 2006 2.542 2.544 2.522 2.528 38,493 -0.01(-0.36%)
May 10, 2006 2.524 2.540 2.522 2.537 53,341 +0.01(+0.58%)
May 09, 2006 2.528 2.544 2.522 2.522 35,744 -0.02(-0.86%)
May 08, 2006 2.542 2.544 2.519 2.544 71,488 +0.01(+0.29%)
May 05, 2006 2.524 2.537 2.519 2.537 32,444 +0.01(+0.43%)
May 04, 2006 2.539 2.539 2.526 2.526 25,845 +0.00(+0.07%)
May 03, 2006 2.526 2.542 2.520 2.524 16,497 -0.01(-0.43%)
May 02, 2006 2.540 2.540 2.529 2.535 20,896 +0.01(+0.36%)
May 01, 2006 2.524 2.542 2.519 2.526 18,697 -0.01(-0.29%)
Apr 28, 2006 2.542 2.544 2.519 2.533 32,994 -0.00(-0.14%)
Apr 27, 2006 2.559 2.559 2.519 2.537 21,996 -0.02(-0.71%)
Apr 26, 2006 2.520 2.555 2.519 2.555 50,591 +0.02(+0.64%)
Apr 25, 2006 2.531 2.555 2.531 2.539 45,092 -0.00(-0.07%)
Apr 24, 2006 2.546 2.553 2.533 2.540 66,539 -0.02(-0.85%)
Apr 21, 2006 2.513 2.562 2.513 2.562 24,196 +0.03(+1.37%)
Apr 20, 2006 2.513 2.539 2.477 2.528 154,525 +0.02(+0.87%)
Apr 19, 2006 2.517 2.533 2.506 2.506 78,087 -0.03(-1.29%)
Apr 18, 2006 2.513 2.557 2.513 2.539 61,040 +0.02(+0.65%)
Apr 17, 2006 2.560 2.564 2.522 2.522 74,238 -0.02(-0.93%)
Apr 13, 2006 2.542 2.573 2.546 2.546 55,541 +0.00(+0.14%)
Apr 12, 2006 2.564 2.564 2.542 2.542 36,844 +0.01(+0.22%)
Apr 11, 2006 2.519 2.557 2.519 2.537 88,535 +0.01(+0.40%)
Apr 10, 2006 2.537 2.566 2.522 2.527 69,288 +0.00(+0.03%)
Apr 07, 2006 2.528 2.550 2.509 2.526 140,227 -0.01(-0.22%)
Apr 06, 2006 2.517 2.542 2.517 2.531 84,686 +0.01(+0.36%)
Apr 05, 2006 2.519 2.528 2.509 2.522 73,688 +0.00(+0.07%)
Apr 04, 2006 2.520 2.522 2.509 2.520 43,992 +0.00(+0.14%)
Apr 03, 2006 2.515 2.528 2.513 2.517 110,532 -0.01(-0.36%)
Mar 31, 2006 2.548 2.555 2.526 2.526 46,192 -0.02(-0.93%)
Mar 30, 2006 2.559 2.559 2.533 2.550 75,887 +0.01(+0.36%)
Mar 29, 2006 2.528 2.555 2.528 2.540 96,234 -0.01(-0.57%)
Mar 28, 2006 2.562 2.582 2.553 2.555 41,243 -0.00(-0.07%)
Mar 27, 2006 2.555 2.566 2.555 2.557 17,597 +0.00(+0.00%)
Mar 24, 2006 2.570 2.582 2.553 2.557 53,891 +0.00(+0.00%)
Mar 23, 2006 2.559 2.564 2.555 2.557 21,446 -0.01(-0.28%)
Mar 22, 2006 2.564 2.582 2.564 2.564 46,742 +0.01(+0.43%)
Mar 21, 2006 2.557 2.560 2.540 2.553 95,684 -0.01(-0.36%)
Mar 20, 2006 2.564 2.566 2.555 2.562 61,040 +0.00(+0.00%)
Mar 17, 2006 2.559 2.562 2.557 2.562 20,896 -0.00(-0.07%)
Mar 16, 2006 2.559 2.568 2.557 2.564 83,586 -0.00(-0.14%)
Mar 15, 2006 2.559 2.568 2.559 2.568 52,241 +0.00(+0.07%)
Mar 14, 2006 2.570 2.570 2.555 2.566 89,085 +0.01(+0.28%)
Mar 13, 2006 2.559 2.580 2.557 2.559 61,040 +0.00(+0.07%)
Mar 10, 2006 2.571 2.582 2.557 2.557 97,884 -0.01(-0.35%)
Mar 09, 2006 2.570 2.570 2.553 2.566 51,141 -0.00(-0.14%)
Mar 08, 2006 2.551 2.571 2.551 2.570 51,141 +0.01(+0.57%)
Mar 07, 2006 2.555 2.582 2.551 2.555 66,539 -0.01(-0.57%)
Mar 06, 2006 2.564 2.580 2.555 2.570 53,891 +0.01(+0.21%)
Mar 03, 2006 2.553 2.586 2.551 2.564 89,635 +0.00(+0.00%)
Mar 02, 2006 2.544 2.570 2.544 2.564 69,838 +0.02(+0.79%)
Mar 01, 2006 2.528 2.555 2.528 2.544 91,285 +0.01(+0.58%)
Feb 28, 2006 2.550 2.571 2.529 2.529 110,532 -0.02(-0.78%)
Feb 27, 2006 2.546 2.568 2.546 2.550 117,131 -0.01(-0.28%)
Feb 24, 2006 2.568 2.568 2.555 2.557 80,837 -0.04(-1.40%)
Feb 23, 2006 2.599 2.600 2.591 2.593 23,096 +0.00(+0.14%)
Feb 22, 2006 2.579 2.600 2.579 2.590 63,789 -0.01(-0.49%)
Feb 21, 2006 2.600 2.602 2.568 2.602 77,537 +0.02(+0.77%)
Feb 17, 2006 2.579 2.597 2.573 2.582 53,341 -0.01(-0.28%)
Feb 16, 2006 2.591 2.591 2.571 2.590 50,591 +0.01(+0.28%)
Feb 15, 2006 2.577 2.597 2.577 2.582 31,345 +0.01(+0.21%)
Feb 14, 2006 2.573 2.602 2.573 2.577 62,140 +0.00(+0.07%)
Feb 13, 2006 2.575 2.608 2.573 2.575 56,640 -0.00(-0.00%)
Feb 10, 2006 2.590 2.600 2.573 2.575 80,837 -0.03(-1.12%)
Feb 09, 2006 2.600 2.608 2.573 2.604 37,394 -0.00(-0.07%)
Feb 08, 2006 2.564 2.608 2.564 2.606 72,038 +0.03(+0.99%)
Feb 07, 2006 2.582 2.582 2.564 2.580 19,796 +0.01(+0.21%)
Feb 06, 2006 2.600 2.600 2.562 2.575 83,036 -0.02(-0.63%)
Feb 03, 2006 2.597 2.599 2.582 2.591 13,197 -0.01(-0.28%)
Feb 02, 2006 2.553 2.599 2.553 2.599 68,739 +0.03(+1.35%)
Feb 01, 2006 2.560 2.580 2.550 2.564 155,625 -0.01(-0.56%)
Jan 31, 2006 2.550 2.590 2.550 2.579 95,134 +0.01(+0.57%)
Jan 30, 2006 2.591 2.608 2.564 2.564 126,479 -0.03(-1.19%)
Jan 27, 2006 2.584 2.600 2.584 2.595 73,138 -0.01(-0.21%)
Jan 26, 2006 2.588 2.600 2.579 2.600 112,182 +0.01(+0.49%)
Jan 25, 2006 2.613 2.613 2.579 2.588 53,341 -0.01(-0.42%)
Jan 24, 2006 2.590 2.610 2.571 2.599 62,140 +0.02(+0.78%)
Jan 23, 2006 2.573 2.588 2.573 2.579 66,539 +0.01(+0.21%)
Jan 20, 2006 2.560 2.582 2.548 2.573 84,136 +0.00(+0.14%)
Jan 19, 2006 2.557 2.597 2.557 2.570 43,992 +0.00(+0.00%)
Jan 18, 2006 2.548 2.570 2.546 2.570 72,038 +0.01(+0.43%)
Jan 17, 2006 2.535 2.562 2.535 2.559 49,492 +0.01(+0.36%)
Jan 13, 2006 2.557 2.560 2.537 2.550 48,942 +0.00(+0.14%)
Jan 12, 2006 2.544 2.546 2.539 2.546 47,292 +0.00(+0.00%)
Jan 11, 2006 2.542 2.560 2.539 2.546 81,936 +0.00(+0.07%)
Jan 10, 2006 2.539 2.546 2.539 2.544 19,796 -0.00(-0.07%)
Jan 09, 2006 2.555 2.555 2.539 2.546 106,133 -0.01(-0.43%)
Jan 06, 2006 2.560 2.560 2.548 2.557 20,346 +0.01(+0.36%)
Jan 05, 2006 2.562 2.562 2.548 2.548 32,444 -0.00(-0.07%)
Jan 04, 2006 2.562 2.562 2.548 2.550 45,642 -0.01(-0.21%)
Jan 03, 2006 2.553 2.562 2.546 2.555 14,297 +0.00(+0.14%)
Dec 30, 2005 2.540 2.551 2.540 2.551 37,394 +0.00(+0.00%)
Dec 29, 2005 2.546 2.553 2.539 2.551 64,889 +0.00(+0.07%)
Dec 28, 2005 2.539 2.555 2.539 2.550 122,080 -0.00(-0.07%)
Dec 27, 2005 2.550 2.559 2.546 2.551 49,492 +0.00(+0.14%)
Dec 23, 2005 2.559 2.560 2.546 2.548 46,742 -0.01(-0.57%)
Dec 22, 2005 2.557 2.562 2.546 2.562 42,893 +0.01(+0.57%)
Dec 21, 2005 2.553 2.562 2.539 2.548 58,290 -0.01(-0.36%)
Dec 20, 2005 2.553 2.579 2.539 2.557 117,131 -0.01(-0.28%)
Dec 19, 2005 2.564 2.588 2.539 2.564 211,716 -0.01(-0.35%)
Dec 16, 2005 2.575 2.595 2.564 2.573 74,788 -0.00(-0.07%)
Dec 15, 2005 2.566 2.595 2.566 2.575 87,985 -0.00(-0.14%)
Dec 14, 2005 2.564 2.582 2.564 2.579 56,640 +0.01(+0.21%)
Dec 13, 2005 2.570 2.575 2.568 2.573 32,994 +0.01(+0.21%)
Dec 12, 2005 2.566 2.573 2.564 2.568 50,591 +0.00(+0.07%)
Dec 09, 2005 2.575 2.575 2.564 2.566 41,793 -0.01(-0.35%)
Dec 08, 2005 2.584 2.584 2.564 2.575 91,835 -0.01(-0.35%)
Dec 07, 2005 2.564 2.595 2.555 2.584 65,989 +0.02(+0.64%)
Dec 06, 2005 2.557 2.570 2.557 2.568 53,891 +0.01(+0.36%)
Dec 05, 2005 2.582 2.582 2.559 2.559 85,236 -0.01(-0.35%)
Dec 02, 2005 2.577 2.580 2.568 2.568 37,394 +0.00(+0.00%)
Dec 01, 2005 2.566 2.580 2.566 2.568 48,392 +0.00(+0.07%)
Nov 30, 2005 2.551 2.580 2.551 2.566 22,546 +0.01(+0.43%)
Nov 29, 2005 2.571 2.571 2.553 2.555 85,786 -0.02(-0.64%)
Nov 28, 2005 2.551 2.584 2.551 2.571 61,590 -0.00(-0.14%)
Nov 25, 2005 2.575 2.575 2.575 2.575 0 +0.00(+0.00%)
Nov 23, 2005 2.568 2.591 2.566 2.575 30,795 -0.01(-0.21%)
Nov 22, 2005 2.588 2.588 2.566 2.580 94,584 +0.01(+0.57%)
Nov 21, 2005 2.568 2.573 2.564 2.566 39,593 -0.00(-0.07%)
Nov 18, 2005 2.568 2.573 2.568 2.568 64,339 -0.00(-0.07%)
Nov 17, 2005 2.566 2.575 2.566 2.570 108,882 +0.00(+0.14%)
Nov 16, 2005 2.575 2.579 2.566 2.566 56,091 +0.00(+0.00%)
Nov 15, 2005 2.564 2.573 2.564 2.566 58,840 +0.00(+0.07%)
Nov 14, 2005 2.582 2.582 2.548 2.564 26,945 -0.01(-0.56%)
Nov 11, 2005 2.568 2.582 2.548 2.579 64,339 +0.03(+1.06%)
Nov 10, 2005 2.577 2.577 2.550 2.551 47,842 -0.02(-0.84%)
Nov 09, 2005 2.573 2.580 2.564 2.573 48,942 +0.01(+0.21%)
Nov 08, 2005 2.573 2.580 2.562 2.568 19,796 -0.01(-0.35%)
Nov 07, 2005 2.573 2.588 2.573 2.577 49,492 +0.01(+0.43%)
Nov 04, 2005 2.550 2.579 2.550 2.566 44,542 +0.01(+0.36%)
Nov 03, 2005 2.564 2.582 2.553 2.557 45,092 -0.02(-0.64%)
Nov 02, 2005 2.548 2.575 2.548 2.573 94,584 +0.02(+0.93%)
Nov 01, 2005 2.548 2.568 2.548 2.550 60,490 -0.00(-0.14%)
Oct 31, 2005 2.557 2.566 2.546 2.553 54,991 -0.00(-0.14%)
Oct 28, 2005 2.555 2.575 2.550 2.557 48,942 +0.01(+0.21%)
Oct 27, 2005 2.560 2.560 2.548 2.551 52,241 -0.01(-0.50%)
Oct 26, 2005 2.573 2.573 2.550 2.564 69,288 -0.01(-0.35%)
Oct 25, 2005 2.550 2.573 2.548 2.573 41,793 +0.02(+0.71%)
Oct 24, 2005 2.571 2.571 2.539 2.555 43,443 +0.00(+0.00%)
Oct 21, 2005 2.555 2.555 2.548 2.555 28,595 +0.02(+0.72%)
Oct 20, 2005 2.531 2.555 2.529 2.537 54,991 -0.01(-0.36%)
Oct 19, 2005 2.548 2.566 2.529 2.546 90,735 -0.01(-0.50%)
Oct 18, 2005 2.550 2.564 2.535 2.559 45,642 -0.01(-0.21%)
Oct 17, 2005 2.564 2.571 2.548 2.564 27,495 -0.00(-0.07%)
Oct 14, 2005 2.562 2.573 2.546 2.566 64,889 +0.02(+0.64%)
Oct 13, 2005 2.568 2.568 2.546 2.550 75,337 +0.00(+0.00%)
Oct 12, 2005 2.560 2.568 2.548 2.550 43,443 +0.00(+0.07%)
Oct 11, 2005 2.571 2.575 2.548 2.548 46,192 -0.03(-1.06%)
Oct 10, 2005 2.573 2.575 2.573 2.575 13,197 +0.01(+0.35%)
Oct 07, 2005 2.568 2.573 2.557 2.566 20,346 +0.01(+0.43%)
Oct 06, 2005 2.555 2.582 2.555 2.555 93,485 -0.01(-0.57%)
Oct 05, 2005 2.579 2.582 2.570 2.570 77,537 +0.02(+0.64%)
Oct 04, 2005 2.555 2.560 2.519 2.553 146,276 +0.02(+0.64%)
Oct 03, 2005 2.551 2.551 2.537 2.537 54,991 +0.00(+0.00%)
Sep 30, 2005 2.537 2.557 2.537 2.537 37,943 +0.00(+0.00%)
Sep 29, 2005 2.542 2.542 2.493 2.537 84,136 -0.01(-0.21%)
Sep 28, 2005 2.517 2.542 2.508 2.542 58,840 +0.04(+1.67%)
Sep 27, 2005 2.509 2.528 2.482 2.500 162,224 -0.01(-0.51%)
Sep 26, 2005 2.550 2.557 2.513 2.513 83,036 -0.05(-2.12%)
Sep 23, 2005 2.568 2.577 2.546 2.568 90,185 +0.02(+0.86%)
Sep 22, 2005 2.582 2.582 2.546 2.546 193,019 -0.05(-1.81%)
Sep 21, 2005 2.597 2.597 2.580 2.593 60,490 +0.00(+0.06%)
Sep 20, 2005 2.582 2.628 2.582 2.591 97,884 +0.00(+0.00%)
Sep 19, 2005 2.591 2.600 2.591 2.591 34,094 -0.00(-0.07%)
Sep 16, 2005 2.610 2.610 2.593 2.593 34,644 -0.00(-0.07%)
Sep 15, 2005 2.591 2.606 2.591 2.595 18,697 +0.00(+0.07%)
Sep 14, 2005 2.593 2.599 2.591 2.593 34,644 -0.01(-0.28%)
Sep 13, 2005 2.591 2.602 2.591 2.600 18,697 +0.01(+0.35%)
Sep 12, 2005 2.600 2.604 2.588 2.591 127,579 -0.02(-0.63%)
Sep 09, 2005 2.608 2.608 2.586 2.608 79,187 +0.00(+0.00%)
Sep 08, 2005 2.591 2.608 2.588 2.608 45,642 +0.01(+0.35%)
Sep 07, 2005 2.608 2.626 2.595 2.599 37,943 -0.01(-0.56%)
Sep 06, 2005 2.590 2.613 2.590 2.613 42,893 +0.03(+1.13%)
Sep 02, 2005 2.582 2.584 2.575 2.584 24,196 +0.00(+0.07%)
Sep 01, 2005 2.606 2.606 2.577 2.582 103,383 -0.03(-1.18%)
Aug 31, 2005 2.600 2.613 2.590 2.613 45,092 +0.02(+0.77%)
Aug 30, 2005 2.599 2.613 2.593 2.593 26,395 +0.02(+0.78%)
Aug 29, 2005 2.584 2.602 2.557 2.573 96,234 -0.02(-0.63%)
Aug 26, 2005 2.586 2.600 2.586 2.590 7,148 -0.01(-0.21%)
Aug 25, 2005 2.604 2.610 2.588 2.595 39,593 -0.01(-0.21%)
Aug 24, 2005 2.568 2.600 2.568 2.600 48,942 +0.03(+1.13%)
Aug 23, 2005 2.586 2.610 2.570 2.571 118,231 -0.02(-0.91%)
Aug 22, 2005 2.595 2.597 2.577 2.595 69,838 +0.03(+1.06%)
Aug 19, 2005 2.577 2.580 2.568 2.568 40,143 -0.00(-0.14%)
Aug 18, 2005 2.584 2.584 2.570 2.571 21,996 -0.01(-0.56%)
Aug 17, 2005 2.568 2.586 2.568 2.586 32,994 +0.02(+0.71%)
Aug 16, 2005 2.579 2.582 2.568 2.568 65,439 -0.03(-1.05%)
Aug 15, 2005 2.591 2.613 2.588 2.595 72,038 -0.01(-0.28%)
Aug 12, 2005 2.579 2.602 2.568 2.602 74,788 +0.03(+0.99%)
Aug 11, 2005 2.564 2.586 2.564 2.577 46,742 -0.01(-0.21%)
Aug 10, 2005 2.570 2.599 2.568 2.582 49,492 +0.00(+0.14%)
Aug 09, 2005 2.573 2.590 2.560 2.579 37,943 -0.00(-0.14%)
Aug 08, 2005 2.590 2.590 2.553 2.582 76,437 -0.01(-0.28%)
Aug 05, 2005 2.573 2.590 2.550 2.590 61,590 +0.02(+0.71%)
Aug 04, 2005 2.579 2.590 2.571 2.571 35,194 -0.00(-0.14%)
Aug 03, 2005 2.588 2.590 2.564 2.575 22,546 -0.00(-0.14%)
Aug 02, 2005 2.553 2.579 2.553 2.579 71,488 +0.01(+0.35%)
Aug 01, 2005 2.559 2.571 2.546 2.570 113,281 -0.01(-0.28%)
Jul 29, 2005 2.577 2.577 2.564 2.577 15,947 +0.00(+0.00%)
Jul 28, 2005 2.564 2.580 2.564 2.577 62,140 +0.02(+0.64%)
Jul 27, 2005 2.533 2.575 2.533 2.560 58,840 -0.01(-0.35%)
Jul 26, 2005 2.557 2.570 2.548 2.570 52,241 -0.00(-0.07%)
Jul 25, 2005 2.575 2.577 2.546 2.571 52,241 -0.01(-0.21%)
Jul 22, 2005 2.573 2.577 2.564 2.577 8,798 +0.01(+0.50%)
Jul 21, 2005 2.591 2.608 2.528 2.564 243,061 -0.04(-1.40%)
Jul 20, 2005 2.599 2.600 2.584 2.600 45,642 +0.02(+0.59%)
Jul 19, 2005 2.595 2.595 2.582 2.585 62,140 -0.01(-0.24%)
Jul 18, 2005 2.593 2.608 2.577 2.591 55,541 +0.01(+0.56%)
Jul 15, 2005 2.599 2.619 2.577 2.577 63,239 -0.02(-0.77%)
Jul 14, 2005 2.573 2.606 2.566 2.597 173,772 +0.01(+0.35%)
Jul 13, 2005 2.571 2.588 2.557 2.588 74,788 +0.02(+0.71%)
Jul 12, 2005 2.579 2.580 2.553 2.570 29,695 -0.02(-0.77%)
Jul 11, 2005 2.573 2.606 2.573 2.590 57,740 +0.02(+0.71%)
Jul 08, 2005 2.531 2.571 2.528 2.571 78,637 +0.01(+0.28%)
Jul 07, 2005 2.531 2.564 2.528 2.564 29,695 +0.03(+1.37%)
Jul 06, 2005 2.511 2.557 2.511 2.529 36,294 +0.02(+0.72%)
Jul 05, 2005 2.546 2.562 2.509 2.511 94,584 -0.02(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.