Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.810 -0.030 (-0.34%)
Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 2.605 2.615 2.601 2.615 67,243 +0.02(+0.64%)
Jun 28, 2007 2.579 2.605 2.579 2.598 147,095 +0.01(+0.37%)
Jun 27, 2007 2.594 2.613 2.575 2.589 183,238 +0.00(+0.09%)
Jun 26, 2007 2.655 2.677 2.551 2.586 339,160 -0.09(-3.38%)
Jun 25, 2007 2.705 2.717 2.658 2.677 137,429 -0.02(-0.88%)
Jun 22, 2007 2.693 2.722 2.693 2.701 102,546 -0.01(-0.44%)
Jun 21, 2007 2.724 2.736 2.693 2.713 231,990 -0.02(-0.78%)
Jun 20, 2007 2.751 2.753 2.708 2.734 85,735 -0.01(-0.26%)
Jun 19, 2007 2.743 2.748 2.734 2.741 99,184 +0.00(+0.00%)
Jun 18, 2007 2.720 2.748 2.720 2.741 61,780 +0.01(+0.44%)
Jun 15, 2007 2.715 2.751 2.715 2.729 77,750 +0.01(+0.26%)
Jun 14, 2007 2.732 2.753 2.720 2.722 130,284 -0.02(-0.87%)
Jun 13, 2007 2.732 2.758 2.715 2.746 168,529 +0.00(+0.17%)
Jun 12, 2007 2.743 2.753 2.729 2.741 181,978 +0.00(+0.09%)
Jun 11, 2007 2.762 2.777 2.739 2.739 104,227 -0.07(-2.37%)
Jun 08, 2007 2.805 2.805 2.805 2.805 0 +0.00(+0.00%)
Jun 07, 2007 2.805 2.805 2.805 2.805 0 +0.00(+0.00%)
Jun 06, 2007 2.805 2.805 2.805 2.805 0 +0.00(+0.00%)
Jun 05, 2007 2.805 2.805 2.805 2.805 0 +0.00(+0.00%)
Jun 04, 2007 2.805 2.805 2.805 2.805 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.