Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 101.64 101.85 101.57 101.80 791,538 +0.24(+0.24%)
Jun 26, 2013 101.64 101.68 101.41 101.55 217,223 +0.20(+0.20%)
Jun 25, 2013 101.53 101.58 101.30 101.35 336,734 -0.01(-0.01%)
Jun 24, 2013 101.05 101.60 101.05 101.36 379,072 -0.15(-0.15%)
Jun 21, 2013 101.95 102.01 101.51 101.51 170,458 -0.59(-0.58%)
Jun 20, 2013 102.13 102.20 101.59 102.10 291,689 -0.15(-0.15%)
Jun 19, 2013 103.11 103.15 102.21 102.25 203,638 -0.84(-0.82%)
Jun 18, 2013 102.98 103.14 102.97 103.09 212,267 -0.05(-0.05%)
Jun 17, 2013 103.28 103.29 103.09 103.14 139,438 -0.03(-0.03%)
Jun 14, 2013 103.23 103.30 103.16 103.17 425,942 +0.14(+0.13%)
Jun 13, 2013 102.77 103.06 102.76 103.03 119,716 +0.35(+0.34%)
Jun 12, 2013 102.75 102.91 102.66 102.68 70,179 -0.19(-0.19%)
Jun 11, 2013 102.61 102.87 102.55 102.87 256,479 +0.07(+0.07%)
Jun 10, 2013 102.81 102.85 102.69 102.80 1,078,425 -0.13(-0.12%)
Jun 07, 2013 103.10 103.22 102.89 102.92 354,225 -0.32(-0.31%)
Jun 06, 2013 103.19 103.55 103.12 103.25 584,006 +0.03(+0.03%)
Jun 05, 2013 103.14 103.28 103.14 103.21 293,264 +0.15(+0.15%)
Jun 04, 2013 103.07 103.16 103.03 103.06 3,210,322 -0.11(-0.11%)
Jun 03, 2013 103.02 103.49 103.02 103.17 14,397,131 +0.03(+0.03%)
May 31, 2013 103.31 103.32 102.91 103.14 285,718 -0.11(-0.11%)
May 30, 2013 103.24 103.31 103.18 103.25 135,631 +0.00(+0.00%)
May 29, 2013 103.12 103.25 103.03 103.25 258,713 +0.12(+0.11%)
May 28, 2013 103.53 103.53 103.09 103.13 508,687 -0.53(-0.51%)
May 24, 2013 103.66 103.74 103.62 103.66 202,173 +0.00(+0.00%)
May 23, 2013 103.78 103.78 103.58 103.66 190,001 +0.03(+0.03%)
May 22, 2013 104.00 104.11 103.61 103.63 395,156 -0.35(-0.33%)
May 21, 2013 103.85 103.97 103.77 103.97 254,489 +0.09(+0.09%)
May 20, 2013 103.95 103.97 103.81 103.88 162,890 -0.02(-0.02%)
May 17, 2013 104.02 104.05 103.86 103.90 196,618 -0.19(-0.19%)
May 16, 2013 104.01 104.16 104.01 104.10 361,287 +0.21(+0.20%)
May 15, 2013 103.92 103.94 103.80 103.89 212,755 -0.03(-0.03%)
May 13, 2013 103.93 103.95 103.90 103.92 271,130 -0.08(-0.07%)
May 10, 2013 104.17 104.17 103.92 104.00 267,583 -0.25(-0.24%)
May 09, 2013 104.28 104.33 104.24 104.25 156,485 -0.02(-0.02%)
May 08, 2013 104.25 104.31 104.24 104.27 230,215 +0.03(+0.02%)
May 07, 2013 104.22 104.25 104.21 104.24 199,462 -0.03(-0.03%)
May 06, 2013 104.34 104.34 104.22 104.28 178,891 -0.03(-0.03%)
May 03, 2013 104.47 104.69 104.29 104.31 384,986 -0.38(-0.36%)
May 02, 2013 104.67 104.70 104.65 104.69 404,135 +0.03(+0.03%)
May 01, 2013 104.64 104.72 104.62 104.65 15,140,900 +0.11(+0.11%)
Apr 30, 2013 104.60 104.66 104.52 104.54 215,312 +0.00(+0.00%)
Apr 29, 2013 104.56 104.56 104.51 104.54 141,498 +0.04(+0.04%)
Apr 26, 2013 104.49 104.53 104.37 104.50 153,660 +0.14(+0.13%)
Apr 25, 2013 104.34 104.38 104.31 104.37 99,486 -0.02(-0.02%)
Apr 24, 2013 104.35 104.42 104.35 104.38 77,005 +0.02(+0.02%)
Apr 23, 2013 104.42 104.47 104.34 104.37 452,390 -0.03(-0.02%)
Apr 22, 2013 104.36 104.42 104.35 104.39 70,455 +0.07(+0.06%)
Apr 19, 2013 104.33 104.35 104.30 104.32 150,604 -0.04(-0.04%)
Apr 18, 2013 104.38 104.42 104.35 104.37 97,983 -0.02(-0.02%)
Apr 17, 2013 104.31 104.44 104.31 104.38 233,450 +0.05(+0.05%)
Apr 16, 2013 104.34 104.37 104.31 104.33 232,182 -0.10(-0.10%)
Apr 15, 2013 104.37 104.44 104.33 104.43 92,256 +0.07(+0.06%)
Apr 12, 2013 104.33 104.38 104.30 104.37 63,638 +0.18(+0.17%)
Apr 11, 2013 104.16 104.24 104.16 104.19 138,562 +0.06(+0.06%)
Apr 10, 2013 104.22 104.23 104.12 104.13 323,275 -0.19(-0.19%)
Apr 09, 2013 104.36 104.37 104.29 104.32 201,631 +0.06(+0.06%)
Apr 08, 2013 104.39 104.40 104.27 104.27 71,663 -0.11(-0.10%)
Apr 05, 2013 104.42 104.47 104.37 104.37 185,271 +0.04(+0.04%)
Apr 04, 2013 104.24 104.35 104.23 104.33 221,302 +0.14(+0.14%)
Apr 03, 2013 104.05 104.22 104.05 104.19 391,560 +0.21(+0.20%)
Apr 02, 2013 103.96 103.99 103.94 103.98 185,238 -0.05(-0.05%)
Apr 01, 2013 103.99 104.08 103.98 104.03 185,836 +0.07(+0.07%)
Mar 28, 2013 104.00 104.04 103.96 103.96 211,245 -0.08(-0.07%)
Mar 27, 2013 104.02 104.08 103.99 104.03 234,265 +0.17(+0.16%)
Mar 26, 2013 103.71 103.86 103.70 103.86 166,890 +0.08(+0.07%)
Mar 25, 2013 103.72 103.84 103.70 103.79 212,691 +0.02(+0.02%)
Mar 22, 2013 103.80 103.80 103.70 103.76 64,148 +0.00(+0.00%)
Mar 21, 2013 103.80 103.80 103.72 103.76 225,301 +0.07(+0.06%)
Mar 20, 2013 103.71 103.77 103.68 103.70 403,034 -0.13(-0.12%)
Mar 19, 2013 103.76 103.88 103.76 103.82 169,115 +0.12(+0.11%)
Mar 18, 2013 103.71 103.72 103.65 103.70 73,598 +0.13(+0.12%)
Mar 15, 2013 103.40 103.60 103.40 103.58 413,010 +0.19(+0.19%)
Mar 14, 2013 103.27 103.41 103.25 103.38 86,041 +0.03(+0.02%)
Mar 13, 2013 103.32 103.39 103.29 103.36 116,158 -0.03(-0.03%)
Mar 12, 2013 103.33 103.41 103.33 103.39 299,278 +0.11(+0.11%)
Mar 11, 2013 103.31 103.33 103.26 103.28 323,598 +0.02(+0.02%)
Mar 08, 2013 103.20 103.31 103.20 103.27 518,116 -0.19(-0.19%)
Mar 07, 2013 103.57 103.57 103.45 103.46 168,922 -0.20(-0.19%)
Mar 06, 2013 103.68 103.73 103.65 103.66 343,129 -0.14(-0.14%)
Mar 05, 2013 103.83 103.83 103.75 103.81 152,033 -0.08(-0.07%)
Mar 04, 2013 103.92 103.92 103.86 103.88 142,901 -0.05(-0.05%)
Mar 01, 2013 103.90 103.95 103.88 103.93 184,642 +0.08(+0.08%)
Feb 28, 2013 103.83 103.85 103.78 103.85 156,381 +0.06(+0.06%)
Feb 27, 2013 103.89 103.89 103.77 103.79 212,008 +0.01(+0.01%)
Feb 26, 2013 103.77 103.87 103.73 103.78 421,344 +0.30(+0.29%)
Feb 22, 2013 103.47 103.50 103.44 103.49 152,786 +0.05(+0.05%)
Feb 21, 2013 103.46 103.51 103.42 103.44 528,915 +0.11(+0.11%)
Feb 20, 2013 103.22 103.35 103.21 103.33 220,159 +0.10(+0.10%)
Feb 19, 2013 103.34 103.35 103.21 103.23 186,759 -0.07(-0.06%)
Feb 15, 2013 103.30 103.32 103.21 103.29 153,015 -0.06(-0.06%)
Feb 14, 2013 103.26 103.35 103.19 103.35 110,568 +0.21(+0.20%)
Feb 13, 2013 103.13 103.22 103.11 103.14 205,790 -0.17(-0.16%)
Feb 12, 2013 103.28 103.35 103.28 103.31 133,715 -0.07(-0.07%)
Feb 11, 2013 103.39 103.44 103.38 103.39 195,454 -0.05(-0.05%)
Feb 08, 2013 103.42 103.47 103.31 103.44 81,372 +0.01(+0.01%)
Feb 07, 2013 103.41 103.53 103.39 103.43 128,553 +0.03(+0.03%)
Feb 06, 2013 103.35 103.43 103.34 103.39 286,958 -0.01(-0.01%)
Feb 04, 2013 103.28 103.44 103.28 103.40 191,728 +0.28(+0.27%)
Feb 01, 2013 103.45 103.49 103.13 103.13 334,610 -0.10(-0.09%)
Jan 31, 2013 103.26 103.26 103.16 103.22 220,001 +0.01(+0.01%)
Jan 30, 2013 103.11 103.23 103.09 103.21 261,124 +0.07(+0.06%)
Jan 29, 2013 103.20 103.27 103.13 103.15 114,982 -0.03(-0.03%)
Jan 28, 2013 103.06 103.18 103.06 103.18 235,602 -0.08(-0.08%)
Jan 25, 2013 103.42 103.42 103.23 103.26 137,373 -0.33(-0.32%)
Jan 24, 2013 103.65 103.65 103.53 103.59 110,279 -0.09(-0.09%)
Jan 23, 2013 103.68 103.74 103.66 103.68 165,405 +0.02(+0.02%)
Jan 22, 2013 103.51 103.68 103.51 103.66 94,835 +0.06(+0.06%)
Jan 18, 2013 103.54 103.62 103.54 103.60 317,806 +0.11(+0.11%)
Jan 17, 2013 103.53 103.55 103.44 103.49 98,277 -0.21(-0.20%)
Jan 16, 2013 103.73 103.73 103.67 103.70 110,135 +0.07(+0.06%)
Jan 15, 2013 103.68 103.70 103.62 103.63 304,449 +0.08(+0.07%)
Jan 14, 2013 103.61 103.61 103.53 103.56 78,839 +0.00(+0.00%)
Jan 11, 2013 103.38 103.56 103.36 103.56 77,762 +0.13(+0.13%)
Jan 10, 2013 103.46 103.48 103.41 103.42 299,045 -0.13(-0.12%)
Jan 09, 2013 103.50 103.59 103.47 103.55 123,898 +0.08(+0.07%)
Jan 08, 2013 103.39 103.48 103.39 103.47 299,020 +0.12(+0.11%)
Jan 07, 2013 103.36 103.37 103.31 103.36 301,430 +0.03(+0.03%)
Jan 04, 2013 103.28 103.34 103.22 103.32 164,568 +0.00(+0.00%)
Jan 03, 2013 103.53 103.56 103.31 103.32 351,895 -0.24(-0.23%)
Jan 02, 2013 103.52 103.59 103.52 103.56 12,875,431 -0.07(-0.06%)
Dec 31, 2012 103.78 103.80 103.36 103.62 233,723 -0.18(-0.17%)
Dec 28, 2012 103.83 103.84 103.76 103.80 152,192 +0.08(+0.08%)
Dec 27, 2012 103.58 103.78 103.58 103.72 126,263 +0.12(+0.11%)
Dec 26, 2012 103.58 103.62 103.57 103.60 192,544 +0.05(+0.05%)
Dec 24, 2012 103.53 103.56 103.51 103.55 72,907 -0.04(-0.04%)
Dec 21, 2012 103.63 103.67 103.57 103.59 236,360 +0.13(+0.13%)
Dec 20, 2012 103.53 103.56 103.44 103.45 170,804 -0.03(-0.02%)
Dec 19, 2012 103.45 103.58 103.45 103.48 260,537 +0.09(+0.09%)
Dec 18, 2012 103.56 103.58 103.39 103.39 419,501 -0.19(-0.18%)
Dec 17, 2012 103.77 103.77 103.57 103.57 233,414 -0.23(-0.22%)
Dec 14, 2012 103.78 103.83 103.77 103.80 158,646 +0.06(+0.06%)
Dec 13, 2012 103.84 103.85 103.74 103.74 236,401 -0.15(-0.15%)
Dec 12, 2012 103.97 104.03 103.87 103.89 540,949 -0.12(-0.11%)
Dec 11, 2012 103.99 104.03 103.94 104.01 157,151 -0.08(-0.07%)
Dec 10, 2012 104.08 104.12 104.04 104.08 137,058 +0.03(+0.03%)
Dec 07, 2012 104.03 104.12 104.01 104.05 140,505 -0.08(-0.08%)
Dec 06, 2012 104.17 104.20 104.14 104.14 128,733 +0.02(+0.02%)
Dec 05, 2012 104.13 104.18 104.09 104.12 209,879 +0.07(+0.07%)
Dec 04, 2012 104.03 104.08 104.02 104.05 132,327 +0.01(+0.01%)
Nov 30, 2012 104.05 104.07 104.01 104.05 108,789 +0.07(+0.06%)
Nov 29, 2012 103.95 104.00 103.91 103.98 106,642 +0.03(+0.03%)
Nov 28, 2012 103.94 103.98 103.90 103.94 111,798 +0.08(+0.07%)
Nov 27, 2012 103.77 103.87 103.77 103.87 303,778 +0.10(+0.10%)
Nov 26, 2012 103.75 103.83 103.75 103.77 105,511 +0.08(+0.07%)
Nov 23, 2012 103.64 103.73 103.64 103.69 33,553 -0.03(-0.02%)
Nov 21, 2012 103.70 103.74 103.68 103.72 191,506 -0.08(-0.07%)
Nov 20, 2012 103.88 103.89 103.78 103.79 180,734 -0.15(-0.15%)
Nov 19, 2012 103.89 103.95 103.89 103.94 140,544 -0.09(-0.09%)
Nov 16, 2012 103.95 104.09 103.95 104.04 124,944 +0.04(+0.04%)
Nov 15, 2012 103.94 104.03 103.89 104.00 370,538 +0.03(+0.03%)
Nov 14, 2012 103.87 104.00 103.85 103.97 103,887 -0.02(-0.02%)
Nov 13, 2012 103.96 103.99 103.91 103.99 661,083 +0.04(+0.04%)
Nov 12, 2012 103.89 103.94 103.86 103.94 107,239 +0.05(+0.05%)
Nov 09, 2012 103.87 103.93 103.81 103.89 234,644 -0.01(-0.01%)
Nov 08, 2012 103.75 103.91 103.73 103.90 121,381 +0.18(+0.17%)
Nov 07, 2012 103.80 103.83 103.72 103.73 298,539 +0.36(+0.35%)
Nov 06, 2012 103.58 103.59 103.36 103.36 107,034 -0.24(-0.24%)
Nov 05, 2012 103.57 103.65 103.57 103.61 396,309 +0.13(+0.12%)
Nov 02, 2012 103.38 103.51 103.36 103.48 261,391 +0.02(+0.02%)
Nov 01, 2012 103.49 103.52 103.42 103.47 10,438,278 -0.03(-0.03%)
Oct 31, 2012 103.35 103.53 103.35 103.50 94,940 +0.18(+0.18%)
Oct 26, 2012 103.20 103.31 103.31 103.31 60,019 +0.25(+0.24%)
Oct 25, 2012 102.99 103.14 102.98 103.06 59,090 -0.22(-0.21%)
Oct 24, 2012 103.22 103.32 103.19 103.28 51,509 -0.02(-0.02%)
Oct 23, 2012 103.20 103.30 103.20 103.30 87,730 +0.01(+0.01%)
Oct 19, 2012 103.16 103.31 103.16 103.29 59,120 +0.15(+0.15%)
Oct 18, 2012 103.22 103.26 103.12 103.14 44,223 -0.08(-0.08%)
Oct 17, 2012 103.41 103.41 103.19 103.22 87,216 -0.32(-0.31%)
Oct 16, 2012 103.60 103.60 103.52 103.54 101,363 -0.14(-0.14%)
Oct 15, 2012 103.65 103.71 103.65 103.68 43,932 -0.03(-0.03%)
Oct 12, 2012 103.67 103.77 103.65 103.72 53,952 +0.03(+0.03%)
Oct 11, 2012 103.56 103.69 103.54 103.69 59,693 -0.01(-0.01%)
Oct 10, 2012 103.56 103.71 103.55 103.70 73,279 +0.04(+0.04%)
Oct 09, 2012 103.63 103.71 103.60 103.66 1,342,309 -0.10(-0.10%)
Oct 08, 2012 103.72 103.79 103.72 103.76 70,024 +0.15(+0.15%)
Oct 05, 2012 103.64 103.68 103.59 103.61 75,613 -0.18(-0.17%)
Oct 04, 2012 103.83 103.90 103.78 103.78 142,696 -0.13(-0.13%)
Oct 03, 2012 103.87 103.92 103.85 103.92 186,316 +0.04(+0.04%)
Oct 02, 2012 103.79 103.89 103.79 103.87 115,019 +0.02(+0.02%)
Oct 01, 2012 103.83 103.88 103.77 103.86 290,963 +0.02(+0.02%)
Sep 28, 2012 103.85 103.90 103.78 103.84 90,207 +0.06(+0.06%)
Sep 27, 2012 103.71 103.80 103.71 103.78 91,849 -0.04(-0.04%)
Sep 26, 2012 103.68 103.82 103.68 103.82 93,450 +0.19(+0.19%)
Sep 25, 2012 103.54 103.64 103.47 103.63 82,478 +0.05(+0.05%)
Sep 24, 2012 103.57 103.62 103.52 103.58 517,991 +0.05(+0.05%)
Sep 21, 2012 103.37 103.53 103.37 103.53 97,545 +0.11(+0.11%)
Sep 20, 2012 103.52 103.56 103.37 103.42 101,253 +0.02(+0.02%)
Sep 19, 2012 103.43 103.46 103.36 103.40 67,465 +0.05(+0.05%)
Sep 18, 2012 103.39 103.44 103.32 103.35 101,651 +0.12(+0.11%)
Sep 17, 2012 103.24 103.31 103.23 103.23 559,135 +0.02(+0.02%)
Sep 14, 2012 103.39 103.39 103.20 103.22 551,032 -0.36(-0.35%)
Sep 13, 2012 103.53 103.62 103.20 103.58 478,731 +0.20(+0.20%)
Sep 12, 2012 103.39 103.42 103.34 103.38 124,121 -0.14(-0.14%)
Sep 11, 2012 103.57 103.58 103.49 103.52 70,281 -0.07(-0.06%)
Sep 10, 2012 103.62 103.64 103.51 103.59 359,568 +0.02(+0.02%)
Sep 07, 2012 103.79 103.79 103.57 103.57 373,830 +0.12(+0.11%)
Sep 06, 2012 103.54 103.54 103.42 103.45 928,026 -0.28(-0.27%)
Sep 05, 2012 103.70 103.78 103.69 103.73 254,864 +0.02(+0.02%)
Sep 04, 2012 103.79 103.85 103.68 103.71 9,447,640 -0.15(-0.15%)
Aug 31, 2012 103.54 103.87 103.54 103.86 1,172,526 +0.30(+0.29%)
Aug 30, 2012 103.54 103.60 103.50 103.56 122,117 +0.14(+0.14%)
Aug 29, 2012 103.43 103.43 103.33 103.42 124,649 +0.01(+0.01%)
Aug 27, 2012 103.37 103.44 103.37 103.41 287,433 +0.12(+0.11%)
Aug 24, 2012 103.39 103.44 103.29 103.29 123,253 -0.06(-0.06%)
Aug 23, 2012 103.38 103.43 103.33 103.35 242,902 +0.08(+0.08%)
Aug 22, 2012 103.06 103.30 103.04 103.27 191,546 +0.38(+0.37%)
Aug 21, 2012 102.83 102.91 102.73 102.89 119,242 +0.02(+0.02%)
Aug 20, 2012 102.81 102.89 102.80 102.88 133,615 +0.04(+0.04%)
Aug 17, 2012 102.81 102.88 102.79 102.83 128,433 +0.10(+0.10%)
Aug 16, 2012 102.84 102.89 102.67 102.73 230,042 -0.12(-0.11%)
Aug 15, 2012 102.95 102.96 102.83 102.85 130,891 -0.23(-0.22%)
Aug 14, 2012 103.09 103.14 103.07 103.08 194,354 -0.19(-0.18%)
Aug 13, 2012 103.24 103.33 103.24 103.26 155,180 +0.02(+0.02%)
Aug 10, 2012 103.30 103.31 103.23 103.24 127,971 +0.09(+0.09%)
Aug 09, 2012 103.09 103.17 103.02 103.14 207,561 +0.01(+0.01%)
Aug 08, 2012 103.23 103.27 103.11 103.14 376,761 -0.12(-0.11%)
Aug 07, 2012 103.29 103.33 103.19 103.25 224,011 -0.24(-0.24%)
Aug 06, 2012 103.50 103.57 103.45 103.50 1,212,733 +0.07(+0.06%)
Aug 03, 2012 103.50 103.53 103.34 103.43 158,853 -0.27(-0.26%)
Aug 02, 2012 103.66 103.80 103.64 103.70 369,821 +0.11(+0.11%)
Aug 01, 2012 103.64 103.78 103.50 103.59 8,814,093 -0.15(-0.15%)
Jul 31, 2012 103.71 103.75 103.60 103.74 1,035,571 +0.12(+0.11%)
Jul 30, 2012 103.49 103.63 103.45 103.62 108,537 +0.17(+0.16%)
Jul 27, 2012 103.57 103.59 103.34 103.45 130,097 -0.29(-0.28%)
Jul 26, 2012 103.80 103.82 103.73 103.75 1,040,113 -0.11(-0.10%)
Jul 25, 2012 103.83 103.86 103.76 103.86 97,441 +0.01(+0.01%)
Jul 24, 2012 103.74 103.89 103.72 103.85 162,367 +0.06(+0.06%)
Jul 23, 2012 103.81 103.82 103.74 103.79 2,817,726 +0.07(+0.06%)
Jul 20, 2012 103.64 103.75 103.64 103.72 75,710 +0.18(+0.18%)
Jul 19, 2012 103.60 103.64 103.52 103.54 844,687 -0.04(-0.04%)
Jul 18, 2012 103.58 103.62 103.55 103.58 81,171 +0.07(+0.07%)
Jul 17, 2012 103.55 103.60 103.49 103.50 61,401 -0.08(-0.08%)
Jul 16, 2012 103.61 103.66 103.58 103.59 62,279 +0.13(+0.13%)
Jul 13, 2012 103.45 103.45 103.34 103.45 145,456 +0.02(+0.02%)
Jul 12, 2012 103.45 103.48 103.41 103.44 117,241 +0.06(+0.06%)
Jul 11, 2012 103.47 103.52 103.35 103.38 86,170 -0.05(-0.05%)
Jul 10, 2012 103.41 103.45 103.40 103.43 241,013 +0.02(+0.02%)
Jul 09, 2012 103.37 103.44 103.36 103.41 166,528 +0.10(+0.10%)
Jul 06, 2012 103.30 103.36 103.29 103.31 405,435 +0.13(+0.13%)
Jul 05, 2012 103.13 103.23 103.12 103.18 529,477 +0.09(+0.09%)
Jul 03, 2012 103.15 103.17 103.08 103.08 289,045 -0.11(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.