Indicators

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	103.67	103.73	103.62	103.71	808,829	+0.05(+0.05%)
Jun 27, 2014	103.71	103.75	103.63	103.66	239,325	+0.06(+0.06%)
Jun 26, 2014	103.56	103.67	103.51	103.60	168,911	+0.13(+0.12%)
Jun 25, 2014	103.53	103.60	103.44	103.47	171,851	+0.12(+0.12%)
Jun 24, 2014	103.35	103.38	103.18	103.35	149,322	+0.14(+0.13%)
Jun 23, 2014	103.31	103.36	103.19	103.21	133,393	-0.03(-0.02%)
Jun 20, 2014	103.14	103.26	103.12	103.24	424,352	-0.03(-0.03%)
Jun 19, 2014	103.39	103.45	103.16	103.26	73,025	-0.01(-0.01%)
Jun 18, 2014	103.11	103.29	102.92	103.27	122,263	+0.31(+0.30%)
Jun 17, 2014	103.07	103.07	102.95	102.97	266,400	-0.27(-0.26%)
Jun 16, 2014	103.24	103.28	103.19	103.24	93,512	-0.03(-0.03%)
Jun 13, 2014	103.11	103.30	103.08	103.27	81,984	-0.15(-0.15%)
Jun 12, 2014	103.24	103.45	103.20	103.43	93,260	+0.20(+0.20%)
Jun 11, 2014	103.20	103.27	103.16	103.22	237,984	+0.09(+0.08%)
Jun 10, 2014	103.20	103.20	103.09	103.14	106,935	-0.25(-0.24%)
Jun 06, 2014	103.53	103.58	103.34	103.38	316,740	-0.09(-0.09%)
Jun 05, 2014	103.44	103.54	103.42	103.48	1,063,896	+0.08(+0.07%)
Jun 04, 2014	103.48	103.48	103.33	103.40	238,892	+0.01(+0.01%)
Jun 03, 2014	103.56	103.56	103.39	103.39	131,035	-0.22(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.