Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 85.46 85.66 85.45 85.62 20,363 +0.04(+0.05%)
Jun 27, 2008 85.55 85.64 85.47 85.58 30,486 +0.24(+0.28%)
Jun 26, 2008 85.22 85.37 85.10 85.34 97,708 +0.45(+0.53%)
Jun 25, 2008 84.85 84.94 84.60 84.89 147,262 +0.06(+0.08%)
Jun 24, 2008 84.68 84.96 84.68 84.83 78,065 +0.30(+0.36%)
Jun 23, 2008 84.67 84.68 84.45 84.53 60,402 -0.11(-0.13%)
Jun 20, 2008 84.66 84.77 84.57 84.64 15,176 +0.32(+0.38%)
Jun 19, 2008 84.48 84.57 84.32 84.32 32,340 -0.36(-0.43%)
Jun 18, 2008 84.53 84.73 84.49 84.68 38,903 +0.26(+0.31%)
Jun 17, 2008 84.26 84.42 84.16 84.41 46,410 +0.35(+0.42%)
Jun 16, 2008 84.25 84.25 84.05 84.06 45,446 -0.02(-0.03%)
Jun 13, 2008 84.27 84.50 84.05 84.08 294,053 -0.09(-0.10%)
Jun 12, 2008 84.53 84.59 84.16 84.17 56,660 -0.76(-0.90%)
Jun 11, 2008 84.92 85.13 84.70 84.93 26,528 +0.26(+0.31%)
Jun 10, 2008 84.84 84.97 84.62 84.67 197,639 -0.51(-0.60%)
Jun 09, 2008 85.40 85.52 85.13 85.18 75,118 -0.70(-0.81%)
Jun 06, 2008 85.61 85.97 85.61 85.88 41,879 +0.55(+0.64%)
Jun 05, 2008 85.43 85.56 85.33 85.33 122,987 -0.32(-0.37%)
Jun 04, 2008 85.94 85.94 85.60 85.65 422,476 -0.16(-0.19%)
Jun 03, 2008 85.34 85.92 85.28 85.82 823,920 +0.44(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.