Indicators

First Majestic Silver (NY: AG )

7.665 -0.315 (-3.95%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.40	10.76	10.27	10.72	828,063	+0.27(+2.56%)
Jun 27, 2014	10.49	10.64	10.29	10.45	895,089	-0.01(-0.09%)
Jun 26, 2014	10.28	10.49	10.19	10.46	931,540	+0.16(+1.54%)
Jun 25, 2014	10.26	10.47	10.13	10.30	1,289,024	-0.03(-0.29%)
Jun 24, 2014	10.72	10.87	10.29	10.33	1,758,475	-0.33(-3.07%)
Jun 23, 2014	10.43	10.68	10.28	10.66	1,565,384	+0.28(+2.67%)
Jun 20, 2014	10.34	10.53	10.18	10.38	1,385,172	-0.03(-0.29%)
Jun 19, 2014	9.992	10.49	9.982	10.41	2,184,860	+0.58(+5.95%)
Jun 18, 2014	9.457	9.843	9.348	9.823	1,307,775	+0.42(+4.43%)
Jun 17, 2014	9.219	9.447	9.060	9.407	927,074	+0.09(+0.96%)
Jun 16, 2014	9.575	9.575	9.308	9.318	739,838	-0.19(-1.98%)
Jun 13, 2014	9.427	9.546	9.248	9.506	892,902	+0.12(+1.27%)
Jun 12, 2014	9.129	9.486	9.030	9.387	1,492,738	+0.31(+3.38%)
Jun 11, 2014	8.941	9.159	8.841	9.080	1,471,678	+0.23(+2.58%)
Jun 10, 2014	8.644	8.882	8.644	8.852	923,030	+0.22(+2.53%)
Jun 06, 2014	8.604	8.673	8.426	8.634	506,060	+0.07(+0.81%)
Jun 05, 2014	8.396	8.664	8.386	8.564	974,680	+0.24(+2.86%)
Jun 04, 2014	8.356	8.406	8.267	8.327	665,094	-0.04(-0.47%)
Jun 03, 2014	8.297	8.386	8.148	8.366	735,823	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.