Indicators

(NY: AMBI )

4.300 +0.110 (+2.63%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.100	4.300	4.100	4.300	1,475	+0.11(+2.63%)
Apr 25, 2024	4.110	4.190	4.110	4.190	591	-0.15(-3.43%)
Apr 24, 2024	4.100	4.380	4.100	4.339	6,595	+0.09(+2.09%)
Apr 23, 2024	4.570	4.600	4.170	4.250	10,576	-0.34(-7.41%)
Apr 22, 2024	5.290	5.300	4.330	4.590	13,048	-0.29(-5.94%)
Apr 19, 2024	5.080	5.210	4.760	4.880	7,579	+0.07(+1.46%)
Apr 18, 2024	4.630	4.810	4.500	4.810	2,846	+0.21(+4.57%)
Apr 17, 2024	5.040	5.040	4.440	4.600	3,510	-0.12(-2.54%)
Apr 16, 2024	4.170	5.070	4.170	4.720	10,308	+0.69(+17.12%)
Apr 15, 2024	5.020	5.020	3.970	4.030	9,778	-1.05(-20.67%)
Apr 12, 2024	5.210	5.210	5.060	5.080	5,536	-0.21(-3.93%)
Apr 11, 2024	5.288	5.288	5.288	5.288	631	-0.01(-0.23%)
Apr 10, 2024	5.300	5.300	5.292	5.300	1,822	+0.00(+0.00%)
Apr 09, 2024	5.310	5.440	5.300	5.300	4,071	-0.08(-1.53%)
Apr 08, 2024	5.383	5.383	5.383	5.383	190	+0.09(+1.75%)
Apr 05, 2024	5.290	5.290	5.290	5.290	378	+0.00(+0.00%)
Apr 04, 2024	5.350	5.350	5.250	5.290	2,018	-0.06(-1.12%)
Apr 03, 2024	5.240	5.580	5.240	5.350	9,874	+0.05(+0.94%)
Apr 02, 2024	5.300	5.300	5.300	5.300	529	+0.09(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.