Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 39.69 39.88 38.90 38.97 205,951 -0.41(-1.04%)
Jun 28, 2018 39.60 39.88 39.25 39.38 179,179 -0.18(-0.45%)
Jun 27, 2018 40.22 40.39 39.54 39.55 246,268 -0.70(-1.73%)
Jun 26, 2018 40.20 40.43 39.75 40.25 283,428 +0.06(+0.14%)
Jun 25, 2018 40.32 40.42 39.69 40.19 232,514 -0.24(-0.60%)
Jun 22, 2018 41.11 41.14 40.31 40.44 456,433 -0.38(-0.93%)
Jun 21, 2018 40.97 41.18 40.39 40.82 269,714 -0.16(-0.39%)
Jun 20, 2018 41.53 41.53 40.89 40.97 445,242 -0.32(-0.79%)
Jun 19, 2018 40.87 41.56 40.81 41.30 450,003 +0.07(+0.18%)
Jun 18, 2018 40.85 41.41 40.58 41.23 167,396 +0.19(+0.45%)
Jun 15, 2018 41.10 40.16 41.04 451,018 +0.06(+0.14%)
Jun 14, 2018 41.09 41.09 40.42 40.98 139,058 +0.00(+0.00%)
Jun 13, 2018 41.03 41.42 40.70 40.98 176,227 -0.05(-0.11%)
Jun 12, 2018 41.55 41.61 41.01 41.03 152,608 -0.26(-0.63%)
Jun 11, 2018 42.01 42.09 41.18 41.29 230,546 -0.71(-1.68%)
Jun 08, 2018 42.07 42.38 41.90 42.00 187,244 -0.19(-0.44%)
Jun 07, 2018 42.49 42.72 42.00 42.18 200,267 -0.01(-0.02%)
Jun 06, 2018 42.41 42.19 213,821 +0.44(+1.04%)
Jun 05, 2018 41.57 41.88 41.27 41.75 271,569 +0.01(+0.02%)
Jun 04, 2018 41.34 41.76 41.19 41.74 304,007 +0.63(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.