Indicators

Orange ADR (NY: ORAN )

11.49 -0.03 (-0.26%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.545	9.570	9.515	9.551	566,487	-0.05(-0.50%)
Jun 27, 2014	9.527	9.600	9.485	9.600	1,313,098	-0.01(-0.13%)
Jun 26, 2014	9.690	9.728	9.570	9.612	2,402,330	-0.04(-0.44%)
Jun 25, 2014	9.570	9.660	9.570	9.654	478,685	+0.04(+0.44%)
Jun 24, 2014	9.703	9.745	9.588	9.612	735,007	-0.04(-0.44%)
Jun 23, 2014	9.624	9.703	9.570	9.654	636,916	-0.06(-0.62%)
Jun 20, 2014	9.751	9.763	9.690	9.715	1,229,209	-0.33(-3.25%)
Jun 19, 2014	10.07	10.10	9.987	10.04	400,652	-0.08(-0.84%)
Jun 18, 2014	10.05	10.13	10.01	10.13	481,703	+0.18(+1.76%)
Jun 17, 2014	9.969	10.02	9.932	9.950	517,959	-0.02(-0.18%)
Jun 16, 2014	9.999	10.03	9.926	9.969	520,732	-0.11(-1.08%)
Jun 13, 2014	10.08	10.13	10.04	10.08	506,282	-0.02(-0.24%)
Jun 12, 2014	10.07	10.12	10.06	10.10	680,400	+0.14(+1.40%)
Jun 11, 2014	10.25	10.28	9.860	9.963	1,265,936	-0.33(-3.17%)
Jun 10, 2014	10.29	10.31	10.28	10.29	655,781	-0.08(-0.76%)
Jun 06, 2014	10.25	10.41	10.25	10.37	1,446,369	+0.22(+2.14%)
Jun 05, 2014	10.09	10.17	10.04	10.15	983,201	+0.37(+3.77%)
Jun 04, 2014	9.763	9.817	9.757	9.781	456,359	-0.06(-0.61%)
Jun 03, 2014	9.860	9.890	9.823	9.842	1,336,175	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.