Indicators

KeyCorp (NY: KEY )

15.38 -0.02 (-0.13%)

Streaming Delayed Price Updated: 10:08 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.595	7.629	7.506	7.595	14,612,011	-0.03(-0.36%)
Jun 27, 2013	7.554	7.629	7.506	7.623	13,817,846	+0.14(+1.84%)
Jun 26, 2013	7.547	7.547	7.416	7.485	19,087,580	+0.11(+1.49%)
Jun 25, 2013	7.251	7.396	7.210	7.375	16,352,490	+0.19(+2.68%)
Jun 24, 2013	7.155	7.265	7.124	7.182	18,947,730	-0.07(-0.95%)
Jun 21, 2013	7.217	7.306	7.123	7.251	25,444,798	+0.12(+1.64%)
Jun 20, 2013	7.100	7.313	7.045	7.134	39,138,708	-0.03(-0.38%)
Jun 19, 2013	7.210	7.237	7.141	7.162	14,873,982	-0.06(-0.86%)
Jun 18, 2013	7.148	7.286	7.124	7.224	14,620,647	+0.06(+0.77%)
Jun 17, 2013	7.203	7.224	7.120	7.169	12,777,697	+0.01(+0.10%)
Jun 14, 2013	7.327	7.334	7.093	7.162	16,653,978	-0.19(-2.53%)
Jun 13, 2013	7.210	7.354	7.162	7.347	14,502,703	+0.14(+1.91%)
Jun 12, 2013	7.437	7.457	7.210	7.210	17,207,624	-0.18(-2.42%)
Jun 11, 2013	7.492	7.526	7.385	7.389	15,520,766	-0.17(-2.27%)
Jun 10, 2013	7.478	7.609	7.457	7.561	22,374,356	+0.09(+1.20%)
Jun 07, 2013	7.354	7.492	7.306	7.471	18,111,638	+0.19(+2.55%)
Jun 06, 2013	7.196	7.292	7.155	7.286	12,344,044	+0.08(+1.05%)
Jun 05, 2013	7.320	7.368	7.210	7.210	12,660,467	-0.13(-1.78%)
Jun 04, 2013	7.402	7.492	7.327	7.341	9,687,334	-0.07(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.