Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

15.08 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.109 5.259 5.017 5.030 23,108,082 -0.08(-1.54%)
Jun 29, 2010 5.083 5.357 5.063 5.109 8,111 -0.30(-5.56%)
Jun 25, 2010 5.410 5.462 5.285 5.410 17,423,856 +0.14(+2.73%)
Jun 24, 2010 5.338 5.423 5.233 5.266 13,454,964 -0.11(-2.07%)
Jun 23, 2010 5.377 5.462 5.318 5.377 19,402,802 +0.03(+0.61%)
Jun 22, 2010 5.514 5.521 5.338 5.344 13,541,909 -0.18(-3.20%)
Jun 21, 2010 5.560 5.599 5.475 5.521 13,844,975 +0.05(+0.84%)
Jun 18, 2010 5.475 5.521 5.390 5.475 11,719,362 +0.04(+0.72%)
Jun 17, 2010 5.541 5.554 5.351 5.436 13,307,278 -0.05(-0.95%)
Jun 16, 2010 5.377 5.593 5.377 5.488 21,799,620 +0.05(+0.96%)
Jun 15, 2010 5.390 5.462 5.279 5.436 17,325,038 +0.12(+2.34%)
Jun 14, 2010 5.429 5.495 5.299 5.312 13,671,889 -0.08(-1.46%)
Jun 11, 2010 5.299 5.397 5.234 5.390 11,469,537 +0.01(+0.12%)
Jun 10, 2010 5.253 5.384 5.181 5.384 25,531,330 +0.21(+4.05%)
Jun 09, 2010 5.142 5.312 5.128 5.174 34,271,764 +0.07(+1.28%)
Jun 08, 2010 4.971 5.119 4.886 5.109 24,948,270 +0.18(+3.58%)
Jun 07, 2010 5.109 5.168 4.899 4.932 19,287,878 -0.15(-2.96%)
Jun 04, 2010 5.083 5.266 5.050 5.083 24,954,668 -0.26(-4.90%)
Jun 03, 2010 5.475 5.527 5.312 5.344 17,799,628 -0.05(-0.85%)
Jun 02, 2010 5.200 5.390 5.168 5.390 176,253 +0.23(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.