Indicators

KeyCorp (NY: KEY )

15.40 +0.07 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	17.69	17.86	17.58	17.81	2,684,891	+0.12(+0.66%)
Jun 27, 2002	17.55	17.74	17.44	17.69	1,580,276	+0.26(+1.50%)
Jun 26, 2002	17.59	17.64	17.21	17.43	2,147,147	-0.16(-0.89%)
Jun 25, 2002	17.87	17.95	17.52	17.59	1,792,125	-0.27(-1.53%)
Jun 21, 2002	17.74	17.96	17.73	17.86	2,325,577	-0.05(-0.25%)
Jun 20, 2002	17.87	18.12	17.87	17.91	1,703,829	-0.13(-0.72%)
Jun 19, 2002	18.10	18.23	17.98	18.04	1,341,449	-0.18(-1.00%)
Jun 18, 2002	18.08	18.26	18.06	18.22	1,823,396	+0.14(+0.76%)
Jun 17, 2002	17.61	18.18	17.55	18.08	2,545,243	+0.66(+3.78%)
Jun 14, 2002	17.15	17.55	16.94	17.42	1,677,003	-0.17(-0.96%)
Jun 12, 2002	17.61	17.68	17.46	17.59	1,703,982	+0.11(+0.63%)
Jun 11, 2002	17.65	17.86	17.48	17.48	229,936	-0.11(-0.63%)
Jun 10, 2002	17.32	17.68	17.29	17.59	1,972,855	+0.23(+1.35%)
Jun 07, 2002	17.09	17.42	17.06	17.36	2,071,114	+0.23(+1.33%)
Jun 06, 2002	17.55	17.55	17.12	17.13	1,368,582	-0.37(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.