Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 80.09 80.17 80.03 80.16 1,063,700 +0.16(+0.20%)
Jun 28, 2007 80.04 80.08 79.98 80.00 360,800 -0.02(-0.02%)
Jun 27, 2007 80.13 80.13 80.02 80.02 450,500 -0.01(-0.01%)
Jun 26, 2007 80.06 80.06 80.00 80.03 462,100 -0.05(-0.06%)
Jun 25, 2007 80.06 80.08 79.98 80.08 380,200 +0.07(+0.09%)
Jun 22, 2007 79.87 80.01 79.87 80.01 353,100 +0.11(+0.14%)
Jun 21, 2007 79.91 79.95 79.88 79.90 178,800 +0.03(+0.04%)
Jun 20, 2007 79.91 79.93 79.82 79.87 1,038,700 -0.08(-0.10%)
Jun 19, 2007 79.89 79.97 79.84 79.95 1,196,700 +0.14(+0.18%)
Jun 18, 2007 79.78 79.82 79.74 79.81 461,500 +0.00(+0.00%)
Jun 15, 2007 79.74 79.81 79.70 79.81 343,400 +0.11(+0.14%)
Jun 14, 2007 79.69 79.72 79.66 79.70 341,300 +0.00(+0.00%)
Jun 13, 2007 79.68 79.73 79.64 79.70 592,200 +0.02(+0.03%)
Jun 12, 2007 79.69 79.74 79.64 79.68 855,700 -0.04(-0.05%)
Jun 11, 2007 79.72 79.77 79.71 79.72 357,700 -0.02(-0.03%)
Jun 08, 2007 79.70 79.74 79.68 79.74 1,129,500 +0.03(+0.04%)
Jun 07, 2007 79.76 79.78 79.65 79.71 1,048,265 -0.09(-0.11%)
Jun 06, 2007 79.75 79.82 79.73 79.80 779,300 +0.10(+0.13%)
Jun 05, 2007 79.74 79.77 79.69 79.70 294,325 -0.07(-0.09%)
Jun 04, 2007 79.76 79.78 79.72 79.77 242,300 +0.03(+0.04%)
Jun 01, 2007 79.77 79.85 79.72 79.74 1,827,100 -0.33(-0.41%)
May 31, 2007 80.13 80.13 80.04 80.07 948,300 -0.05(-0.06%)
May 30, 2007 80.11 80.14 80.07 80.12 466,300 +0.06(+0.07%)
May 29, 2007 80.10 80.12 80.06 80.06 311,100 -0.08(-0.10%)
May 25, 2007 80.06 80.15 80.05 80.14 1,649,800 +0.05(+0.06%)
May 24, 2007 80.11 80.12 80.02 80.09 844,700 +0.03(+0.04%)
May 23, 2007 80.10 80.13 80.06 80.06 642,200 -0.02(-0.02%)
May 22, 2007 80.07 80.11 80.04 80.08 1,016,600 +0.02(+0.02%)
May 21, 2007 80.04 80.11 80.04 80.06 852,300 +0.02(+0.02%)
May 18, 2007 80.10 80.10 80.03 80.04 859,700 -0.08(-0.10%)
May 17, 2007 80.14 80.15 80.09 80.12 394,500 -0.05(-0.06%)
May 16, 2007 80.14 80.19 80.04 80.17 1,348,000 +0.08(+0.10%)
May 15, 2007 80.15 80.16 80.08 80.09 947,000 +0.02(+0.02%)
May 14, 2007 80.13 80.15 80.07 80.07 280,100 -0.06(-0.07%)
May 11, 2007 80.22 80.22 80.09 80.13 1,229,700 -0.03(-0.04%)
May 10, 2007 80.11 80.16 80.10 80.16 458,000 +0.07(+0.09%)
May 09, 2007 80.15 80.18 80.08 80.09 547,900 -0.06(-0.07%)
May 08, 2007 80.15 80.17 80.11 80.15 311,100 +0.04(+0.05%)
May 07, 2007 80.12 80.15 80.10 80.11 917,000 +0.00(+0.00%)
May 04, 2007 80.12 80.14 80.09 80.11 272,565 +0.04(+0.05%)
May 03, 2007 80.09 80.11 80.04 80.07 322,400 -0.06(-0.07%)
May 02, 2007 80.13 80.15 80.08 80.13 240,900 +0.04(+0.05%)
May 01, 2007 80.19 80.20 80.07 80.09 352,500 -0.32(-0.40%)
Apr 30, 2007 80.36 80.45 80.34 80.41 266,000 +0.06(+0.07%)
Apr 27, 2007 80.36 80.37 80.30 80.35 267,400 +0.03(+0.04%)
Apr 26, 2007 80.38 80.38 80.28 80.32 1,356,200 -0.06(-0.07%)
Apr 25, 2007 80.38 80.41 80.36 80.38 847,200 -0.03(-0.04%)
Apr 24, 2007 80.33 80.41 80.32 80.41 264,000 +0.07(+0.09%)
Apr 23, 2007 80.29 80.35 80.10 80.34 1,900,628 +0.06(+0.07%)
Apr 20, 2007 80.26 80.30 80.23 80.28 293,200 -0.02(-0.02%)
Apr 19, 2007 80.30 80.34 80.26 80.30 223,200 +0.00(+0.00%)
Apr 18, 2007 80.24 80.30 80.23 80.30 977,800 +0.11(+0.14%)
Apr 17, 2007 80.17 80.20 80.13 80.19 397,950 +0.13(+0.16%)
Apr 16, 2007 80.10 80.13 80.05 80.06 285,500 -0.01(-0.01%)
Apr 13, 2007 80.11 80.14 80.02 80.07 261,100 -0.04(-0.05%)
Apr 12, 2007 80.10 80.12 80.03 80.11 374,300 -0.01(-0.01%)
Apr 11, 2007 80.16 80.18 80.06 80.12 773,900 +0.00(+0.00%)
Apr 10, 2007 80.07 80.14 80.06 80.12 780,300 +0.10(+0.12%)
Apr 09, 2007 80.04 80.06 80.01 80.02 356,200 -0.18(-0.22%)
Apr 05, 2007 80.20 80.23 80.15 80.20 271,900 -0.03(-0.04%)
Apr 04, 2007 80.21 80.25 80.17 80.23 405,258 +0.05(+0.06%)
Apr 03, 2007 80.16 80.20 80.12 80.18 419,100 +0.00(+0.00%)
Apr 02, 2007 80.17 80.19 80.12 80.18 313,900 -0.28(-0.35%)
Mar 30, 2007 80.47 80.57 80.37 80.46 464,700 +0.00(+0.00%)
Mar 29, 2007 80.48 80.48 80.43 80.46 335,200 -0.04(-0.05%)
Mar 28, 2007 80.50 80.60 80.49 80.50 429,300 +0.04(+0.05%)
Mar 27, 2007 80.44 80.48 80.41 80.46 427,900 +0.01(+0.01%)
Mar 26, 2007 80.41 80.48 80.36 80.45 524,300 +0.08(+0.10%)
Mar 23, 2007 80.44 80.48 80.36 80.37 288,700 -0.05(-0.06%)
Mar 22, 2007 80.45 80.49 80.38 80.42 382,000 -0.08(-0.10%)
Mar 21, 2007 80.36 80.51 80.34 80.50 414,300 +0.13(+0.16%)
Mar 20, 2007 80.40 80.40 80.34 80.37 619,300 +0.07(+0.09%)
Mar 19, 2007 80.32 80.32 80.28 80.30 238,500 -0.07(-0.09%)
Mar 16, 2007 80.33 80.38 80.31 80.37 842,300 -0.01(-0.01%)
Mar 15, 2007 80.38 80.39 80.34 80.38 598,600 -0.02(-0.02%)
Mar 14, 2007 80.35 80.47 80.35 80.40 622,800 +0.02(+0.02%)
Mar 13, 2007 80.27 80.42 80.33 80.38 887,300 +0.11(+0.14%)
Mar 12, 2007 80.27 80.29 80.22 80.27 361,900 +0.07(+0.09%)
Mar 09, 2007 80.19 80.22 80.15 80.20 555,100 -0.14(-0.17%)
Mar 08, 2007 80.30 80.35 80.26 80.34 365,500 +0.00(+0.00%)
Mar 07, 2007 80.29 80.36 80.25 80.34 387,000 +0.08(+0.10%)
Mar 06, 2007 80.24 80.34 80.20 80.26 512,300 -0.07(-0.09%)
Mar 05, 2007 80.37 80.37 80.24 80.33 1,418,300 +0.03(+0.04%)
Mar 02, 2007 80.25 80.32 80.23 80.30 974,400 +0.08(+0.10%)
Mar 01, 2007 80.20 80.28 80.13 80.22 1,002,321 -0.15(-0.19%)
Feb 28, 2007 80.44 80.47 80.32 80.37 666,500 -0.06(-0.07%)
Feb 27, 2007 80.28 80.50 80.24 80.43 1,362,900 +0.19(+0.24%)
Feb 26, 2007 80.21 80.24 80.19 80.24 462,624 +0.06(+0.07%)
Feb 23, 2007 80.13 80.19 80.11 80.18 380,300 +0.09(+0.11%)
Feb 22, 2007 80.11 80.12 80.05 80.09 250,200 -0.05(-0.06%)
Feb 21, 2007 80.11 80.14 80.09 80.14 223,400 +0.03(+0.04%)
Feb 20, 2007 80.08 80.13 80.08 80.11 255,800 +0.01(+0.01%)
Feb 16, 2007 80.09 80.13 80.05 80.10 344,200 +0.02(+0.02%)
Feb 15, 2007 80.10 80.11 80.06 80.08 435,900 +0.04(+0.05%)
Feb 14, 2007 79.93 80.05 79.93 80.04 596,200 +0.18(+0.23%)
Feb 13, 2007 79.91 79.91 79.86 79.86 689,500 -0.01(-0.01%)
Feb 12, 2007 79.89 79.91 79.85 79.87 534,200 +0.00(+0.00%)
Feb 09, 2007 79.91 79.92 79.86 79.87 437,300 -0.08(-0.10%)
Feb 08, 2007 79.93 79.96 79.90 79.95 217,200 +0.03(+0.04%)
Feb 07, 2007 79.90 79.95 79.89 79.92 1,107,600 +0.04(+0.05%)
Feb 06, 2007 79.83 79.89 79.80 79.88 296,300 +0.09(+0.11%)
Feb 05, 2007 79.82 79.85 79.78 79.79 758,800 -0.02(-0.03%)
Feb 02, 2007 79.81 79.82 79.76 79.81 303,900 +0.03(+0.04%)
Feb 01, 2007 79.88 79.88 79.75 79.78 520,400 -0.31(-0.39%)
Jan 31, 2007 79.99 80.09 79.99 80.09 526,800 +0.09(+0.11%)
Jan 30, 2007 80.00 80.02 79.97 80.00 297,900 +0.02(+0.03%)
Jan 29, 2007 79.99 80.03 79.94 79.98 877,600 +0.01(+0.01%)
Jan 26, 2007 79.95 80.00 79.93 79.97 515,200 +0.01(+0.01%)
Jan 25, 2007 80.00 80.00 79.92 79.96 708,800 -0.06(-0.07%)
Jan 24, 2007 79.98 80.20 79.97 80.02 529,300 +0.04(+0.05%)
Jan 23, 2007 80.01 80.01 79.95 79.98 318,600 -0.04(-0.05%)
Jan 22, 2007 80.01 80.02 79.97 80.02 301,300 +0.03(+0.04%)
Jan 19, 2007 80.01 80.02 79.96 79.99 412,500 -0.01(-0.01%)
Jan 18, 2007 79.97 80.02 79.94 80.00 611,400 +0.03(+0.04%)
Jan 17, 2007 79.98 80.02 79.94 79.97 621,300 -0.03(-0.04%)
Jan 16, 2007 79.98 80.03 79.75 80.00 422,500 +0.08(+0.10%)
Jan 12, 2007 79.95 80.00 79.90 79.92 273,800 -0.05(-0.06%)
Jan 11, 2007 80.00 80.03 79.95 79.97 690,100 -0.06(-0.07%)
Jan 10, 2007 80.08 80.08 80.02 80.03 286,300 -0.02(-0.02%)
Jan 09, 2007 80.05 80.07 80.01 80.05 674,500 +0.03(+0.04%)
Jan 08, 2007 80.06 80.06 80.02 80.02 266,900 -0.02(-0.02%)
Jan 05, 2007 80.02 80.07 79.98 80.04 261,300 -0.08(-0.10%)
Jan 04, 2007 80.07 80.12 80.04 80.12 500,100 +0.08(+0.10%)
Jan 03, 2007 80.00 80.09 79.96 80.04 1,245,700 +0.08(+0.10%)
Dec 29, 2006 79.92 79.97 79.90 79.96 898,300 +0.02(+0.03%)
Dec 28, 2006 80.02 80.03 79.90 79.94 689,900 -0.05(-0.06%)
Dec 27, 2006 80.06 80.06 79.97 79.99 547,300 -0.28(-0.35%)
Dec 26, 2006 80.31 80.31 80.23 80.27 1,254,300 -0.01(-0.01%)
Dec 22, 2006 80.25 80.32 80.21 80.28 1,097,100 -0.01(-0.01%)
Dec 21, 2006 80.25 80.34 80.20 80.29 1,347,900 +0.06(+0.07%)
Dec 20, 2006 80.22 80.24 80.19 80.23 593,100 +0.05(+0.06%)
Dec 19, 2006 80.17 80.21 80.16 80.18 261,800 +0.01(+0.01%)
Dec 18, 2006 80.18 80.19 80.14 80.17 1,125,500 +0.00(+0.00%)
Dec 15, 2006 80.29 80.30 80.15 80.17 889,400 +0.03(+0.04%)
Dec 14, 2006 80.19 80.19 80.12 80.14 1,122,100 -0.04(-0.05%)
Dec 13, 2006 80.20 80.23 80.15 80.18 322,000 -0.11(-0.14%)
Dec 12, 2006 80.23 80.30 80.21 80.29 277,600 +0.11(+0.14%)
Dec 11, 2006 80.22 80.24 80.17 80.18 523,800 +0.01(+0.01%)
Dec 08, 2006 80.28 80.28 80.16 80.17 471,100 -0.10(-0.12%)
Dec 07, 2006 80.30 80.31 80.26 80.27 1,203,900 -0.02(-0.02%)
Dec 06, 2006 80.33 80.33 80.26 80.29 1,438,800 -0.01(-0.01%)
Dec 05, 2006 80.32 80.37 80.22 80.30 3,681,300 +0.00(+0.00%)
Dec 04, 2006 80.31 80.33 80.27 80.30 276,800 -0.01(-0.01%)
Dec 01, 2006 80.35 80.35 80.16 80.31 241,800 -0.13(-0.16%)
Nov 30, 2006 80.41 80.44 80.38 80.44 854,000 +0.09(+0.11%)
Nov 29, 2006 80.40 80.41 80.34 80.35 357,100 +0.00(+0.00%)
Nov 28, 2006 80.34 80.38 80.30 80.35 405,700 +0.04(+0.05%)
Nov 27, 2006 80.27 80.33 80.19 80.31 370,300 +0.05(+0.06%)
Nov 24, 2006 80.24 80.32 80.22 80.26 271,100 +0.01(+0.01%)
Nov 22, 2006 80.28 80.28 80.18 80.25 281,500 +0.06(+0.07%)
Nov 21, 2006 80.19 80.21 80.14 80.19 394,500 +0.02(+0.02%)
Nov 20, 2006 80.11 80.19 80.11 80.17 309,600 +0.02(+0.02%)
Nov 17, 2006 80.12 80.19 80.10 80.15 464,300 +0.10(+0.12%)
Nov 16, 2006 80.10 80.15 80.02 80.05 3,239,700 -0.03(-0.04%)
Nov 15, 2006 80.13 80.14 80.05 80.08 277,400 -0.05(-0.06%)
Nov 14, 2006 80.19 80.19 80.11 80.13 391,800 +0.01(+0.01%)
Nov 13, 2006 80.13 80.13 80.05 80.12 785,100 +0.00(+0.00%)
Nov 10, 2006 80.13 80.14 80.08 80.12 236,500 +0.06(+0.07%)
Nov 09, 2006 80.10 80.10 80.04 80.06 1,603,400 -0.01(-0.01%)
Nov 08, 2006 80.05 80.08 80.01 80.07 406,800 +0.04(+0.05%)
Nov 07, 2006 80.03 80.05 79.99 80.03 150,500 +0.10(+0.13%)
Nov 06, 2006 79.92 79.95 79.89 79.93 362,700 -0.01(-0.01%)
Nov 03, 2006 79.99 80.00 79.90 79.94 572,800 -0.15(-0.19%)
Nov 02, 2006 80.15 80.15 80.08 80.09 287,800 -0.02(-0.02%)
Nov 01, 2006 80.09 80.19 80.04 80.11 745,900 -0.24(-0.30%)
Oct 31, 2006 80.24 80.35 80.24 80.35 471,700 +0.11(+0.14%)
Oct 30, 2006 80.22 80.27 80.22 80.24 281,400 -0.05(-0.06%)
Oct 27, 2006 80.29 80.30 80.23 80.29 612,700 +0.08(+0.10%)
Oct 26, 2006 80.18 80.22 80.12 80.21 1,000,200 +0.10(+0.12%)
Oct 25, 2006 80.05 80.13 79.98 80.11 1,177,200 +0.09(+0.11%)
Oct 24, 2006 80.01 80.03 79.98 80.02 321,400 +0.00(+0.00%)
Oct 23, 2006 80.02 80.02 79.97 80.02 219,900 -0.04(-0.05%)
Oct 20, 2006 80.06 80.06 80.01 80.06 542,100 +0.03(+0.04%)
Oct 19, 2006 80.05 80.06 79.99 80.03 817,100 -0.01(-0.01%)
Oct 18, 2006 80.04 80.06 79.99 80.04 309,300 +0.01(+0.01%)
Oct 17, 2006 80.07 80.08 79.99 80.03 391,900 +0.01(+0.01%)
Oct 16, 2006 79.93 80.02 79.93 80.02 524,200 +0.04(+0.05%)
Oct 13, 2006 79.99 79.99 79.94 79.98 532,800 -0.03(-0.04%)
Oct 12, 2006 79.95 80.03 79.95 80.01 1,874,600 +0.02(+0.03%)
Oct 11, 2006 80.02 80.06 79.90 79.99 327,300 +0.01(+0.01%)
Oct 10, 2006 80.05 80.06 79.95 79.98 296,500 -0.11(-0.14%)
Oct 09, 2006 80.13 80.15 80.03 80.09 202,800 +0.01(+0.01%)
Oct 06, 2006 80.15 80.15 80.00 80.08 1,015,600 -0.10(-0.12%)
Oct 05, 2006 80.27 80.27 80.13 80.18 409,000 -0.08(-0.10%)
Oct 04, 2006 80.19 80.28 80.16 80.26 438,300 +0.14(+0.17%)
Oct 03, 2006 80.14 80.16 80.08 80.12 384,800 +0.01(+0.01%)
Oct 02, 2006 80.10 80.13 80.01 80.11 486,500 -0.23(-0.29%)
Sep 29, 2006 80.40 80.41 80.29 80.34 289,900 -0.05(-0.06%)
Sep 28, 2006 80.39 80.39 80.29 80.39 766,900 +0.03(+0.04%)
Sep 27, 2006 80.41 80.43 80.31 80.36 828,700 +0.01(+0.01%)
Sep 26, 2006 80.40 80.40 80.29 80.35 497,800 -0.04(-0.05%)
Sep 25, 2006 80.39 80.41 80.33 80.39 381,900 +0.09(+0.11%)
Sep 22, 2006 80.33 80.33 80.28 80.30 841,000 +0.02(+0.02%)
Sep 21, 2006 80.16 80.30 80.10 80.28 574,400 +0.14(+0.17%)
Sep 20, 2006 80.16 80.20 80.08 80.14 645,500 +0.03(+0.04%)
Sep 19, 2006 80.10 80.12 80.03 80.11 729,500 +0.11(+0.14%)
Sep 18, 2006 79.95 80.00 79.90 80.00 177,000 -0.02(-0.02%)
Sep 15, 2006 80.08 80.08 79.95 80.02 682,900 +0.04(+0.05%)
Sep 14, 2006 80.06 80.08 79.98 79.98 560,200 -0.07(-0.09%)
Sep 13, 2006 80.04 80.09 80.01 80.05 266,300 +0.01(+0.01%)
Sep 12, 2006 79.97 80.04 79.95 80.04 262,500 +0.04(+0.05%)
Sep 11, 2006 80.03 80.03 79.95 80.00 371,900 -0.01(-0.01%)
Sep 08, 2006 80.00 80.04 79.98 80.01 491,500 +0.05(+0.06%)
Sep 07, 2006 79.97 79.98 79.92 79.96 550,900 +0.00(+0.00%)
Sep 06, 2006 79.95 79.96 79.89 79.96 398,100 -0.01(-0.01%)
Sep 05, 2006 80.00 80.00 79.92 79.97 369,900 -0.08(-0.10%)
Sep 01, 2006 79.96 80.10 79.94 80.05 312,800 -0.20(-0.25%)
Aug 31, 2006 80.22 80.26 80.17 80.25 290,200 +0.07(+0.09%)
Aug 30, 2006 80.13 80.18 80.13 80.18 153,400 +0.05(+0.06%)
Aug 29, 2006 80.08 80.13 80.01 80.13 419,000 +0.03(+0.04%)
Aug 28, 2006 80.09 80.10 80.05 80.10 210,100 +0.02(+0.02%)
Aug 25, 2006 80.07 80.10 80.03 80.08 287,700 +0.02(+0.02%)
Aug 24, 2006 80.03 80.06 80.02 80.06 315,800 +0.03(+0.04%)
Aug 23, 2006 80.02 80.04 79.99 80.03 389,100 +0.00(+0.00%)
Aug 22, 2006 80.04 80.06 80.00 80.03 276,500 -0.01(-0.01%)
Aug 21, 2006 80.03 80.04 79.98 80.04 294,200 +0.05(+0.06%)
Aug 18, 2006 79.98 80.00 79.95 79.99 252,900 +0.03(+0.04%)
Aug 17, 2006 79.96 79.98 79.92 79.96 262,500 -0.01(-0.01%)
Aug 16, 2006 79.94 79.98 79.91 79.97 654,800 +0.13(+0.16%)
Aug 15, 2006 79.84 79.85 79.80 79.84 356,700 +0.11(+0.14%)
Aug 14, 2006 79.78 79.79 79.71 79.73 351,600 -0.04(-0.05%)
Aug 11, 2006 79.81 79.82 79.74 79.77 224,100 -0.07(-0.09%)
Aug 10, 2006 79.87 79.88 79.80 79.84 238,600 -0.02(-0.03%)
Aug 09, 2006 79.84 79.87 79.80 79.86 499,900 +0.03(+0.04%)
Aug 08, 2006 79.78 79.85 79.72 79.83 464,800 +0.04(+0.05%)
Aug 07, 2006 79.77 79.80 79.75 79.79 342,700 +0.03(+0.04%)
Aug 04, 2006 79.75 79.84 79.74 79.76 681,400 +0.07(+0.09%)
Aug 03, 2006 79.72 79.73 79.65 79.69 249,400 -0.01(-0.01%)
Aug 02, 2006 79.70 79.75 79.67 79.70 302,400 +0.00(+0.00%)
Aug 01, 2006 79.69 79.72 79.65 79.70 202,700 -0.24(-0.30%)
Jul 31, 2006 79.96 79.98 79.92 79.94 401,900 +0.01(+0.01%)
Jul 28, 2006 79.85 79.95 79.85 79.93 500,800 +0.10(+0.13%)
Jul 27, 2006 79.80 79.87 79.80 79.83 724,900 +0.04(+0.05%)
Jul 26, 2006 79.74 79.82 79.70 79.79 872,800 +0.10(+0.13%)
Jul 25, 2006 79.73 79.74 79.65 79.69 255,000 -0.02(-0.03%)
Jul 24, 2006 79.73 79.77 79.69 79.71 161,200 +0.00(+0.00%)
Jul 21, 2006 79.80 79.80 79.67 79.71 1,209,200 -0.02(-0.03%)
Jul 20, 2006 79.59 79.73 79.59 79.73 386,300 +0.10(+0.13%)
Jul 19, 2006 79.43 79.65 79.43 79.63 594,000 +0.11(+0.14%)
Jul 18, 2006 79.52 79.57 79.48 79.52 823,300 -0.06(-0.08%)
Jul 17, 2006 79.53 79.61 79.53 79.58 792,500 -0.01(-0.01%)
Jul 14, 2006 79.60 79.64 79.54 79.59 333,800 +0.01(+0.01%)
Jul 13, 2006 79.53 79.58 79.46 79.58 456,800 +0.10(+0.13%)
Jul 12, 2006 79.44 79.49 79.42 79.48 2,930,100 +0.03(+0.04%)
Jul 11, 2006 79.48 79.50 79.44 79.45 305,600 +0.00(+0.00%)
Jul 10, 2006 79.45 79.46 79.40 79.45 667,700 +0.00(+0.00%)
Jul 07, 2006 79.43 79.45 79.37 79.45 476,800 +0.06(+0.08%)
Jul 06, 2006 79.32 79.39 79.30 79.39 1,200,600 +0.06(+0.08%)
Jul 05, 2006 79.37 79.38 79.26 79.33 2,003,600 -0.07(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.