Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 73.93 73.95 73.93 73.94 1,248,473 +0.01(+0.01%)
Jun 27, 2014 73.94 73.95 73.93 73.93 600,293 +0.02(+0.02%)
Jun 26, 2014 73.99 73.99 73.92 73.92 421,621 +0.02(+0.02%)
Jun 25, 2014 73.89 73.92 73.89 73.90 518,896 +0.01(+0.01%)
Jun 24, 2014 73.86 73.89 73.86 73.89 656,628 +0.03(+0.04%)
Jun 23, 2014 73.89 73.89 73.86 73.86 764,549 +0.00(+0.00%)
Jun 20, 2014 73.87 73.87 73.84 73.86 581,701 +0.00(+0.00%)
Jun 19, 2014 73.89 73.89 73.86 73.86 364,390 -0.01(-0.01%)
Jun 18, 2014 73.86 73.87 73.84 73.87 610,793 +0.06(+0.08%)
Jun 17, 2014 73.82 73.85 73.81 73.81 831,162 -0.06(-0.08%)
Jun 16, 2014 73.86 73.88 73.86 73.87 385,693 -0.02(-0.02%)
Jun 13, 2014 73.85 73.90 73.85 73.89 665,733 -0.04(-0.06%)
Jun 12, 2014 73.89 73.94 73.89 73.93 1,288,762 +0.03(+0.04%)
Jun 11, 2014 73.90 73.91 73.89 73.91 329,350 +0.03(+0.04%)
Jun 10, 2014 74.03 74.03 73.88 73.88 757,697 -0.07(-0.09%)
Jun 06, 2014 73.96 73.98 73.93 73.95 838,887 -0.02(-0.02%)
Jun 05, 2014 73.94 73.98 73.94 73.97 1,358,322 +0.01(+0.01%)
Jun 04, 2014 73.94 73.96 73.93 73.96 1,182,759 +0.03(+0.04%)
Jun 03, 2014 73.94 73.96 73.93 73.93 469,540 -0.02(-0.02%)
Jun 02, 2014 73.98 73.99 73.94 73.95 1,118,104 -0.05(-0.07%)
May 30, 2014 73.98 74.01 73.98 74.00 1,024,432 +0.02(+0.02%)
May 29, 2014 74.00 74.03 73.98 73.98 1,888,583 -0.01(-0.01%)
May 28, 2014 73.99 74.02 73.99 73.99 642,916 +0.02(+0.02%)
May 27, 2014 73.98 73.98 73.96 73.98 972,539 +0.02(+0.02%)
May 23, 2014 73.98 73.96 73.96 73.96 436,393 -0.00(-0.00%)
May 22, 2014 73.97 73.98 73.96 73.96 408,840 -0.03(-0.05%)
May 21, 2014 73.97 73.99 73.97 73.99 426,466 +0.00(+0.00%)
May 20, 2014 73.97 74.00 73.97 73.99 400,285 +0.01(+0.01%)
May 19, 2014 73.98 74.00 73.97 73.98 414,301 +0.02(+0.02%)
May 16, 2014 73.95 73.98 73.95 73.97 510,815 +0.01(+0.01%)
May 15, 2014 73.95 73.98 73.94 73.96 385,667 +0.01(+0.01%)
May 14, 2014 73.92 73.98 73.92 73.95 737,372 +0.03(+0.04%)
May 13, 2014 73.92 73.93 73.91 73.92 556,493 +0.03(+0.04%)
May 12, 2014 73.88 73.91 73.88 73.90 1,145,302 -0.02(-0.02%)
May 09, 2014 73.84 73.91 73.84 73.91 413,745 +0.03(+0.04%)
May 08, 2014 73.89 73.91 73.87 73.89 834,192 +0.02(+0.02%)
May 07, 2014 73.84 73.89 73.84 73.87 738,282 +0.03(+0.04%)
May 06, 2014 73.84 73.85 73.84 73.84 495,241 -0.03(-0.04%)
May 05, 2014 73.86 73.87 73.84 73.87 1,762,522 +0.01(+0.01%)
May 02, 2014 73.83 73.87 73.82 73.86 621,231 -0.01(-0.01%)
May 01, 2014 73.85 73.89 73.85 73.87 1,305,242 +0.00(+0.00%)
Apr 30, 2014 73.85 73.87 73.85 73.87 553,695 +0.05(+0.07%)
Apr 29, 2014 73.83 73.83 73.82 73.82 459,199 -0.01(-0.01%)
Apr 28, 2014 73.83 73.85 73.83 73.83 320,857 +0.00(+0.00%)
Apr 25, 2014 73.83 73.85 73.83 73.83 309,227 +0.01(+0.01%)
Apr 24, 2014 73.81 73.84 73.81 73.82 1,120,125 -0.02(-0.02%)
Apr 23, 2014 73.83 73.85 73.83 73.83 632,815 +0.03(+0.05%)
Apr 22, 2014 73.82 73.83 73.80 73.80 621,378 -0.03(-0.05%)
Apr 21, 2014 73.82 73.83 73.81 73.83 678,261 +0.00(+0.00%)
Apr 17, 2014 73.84 73.83 73.83 73.83 2,966,495 -0.02(-0.02%)
Apr 16, 2014 73.85 73.87 73.84 73.85 436,012 -0.03(-0.04%)
Apr 15, 2014 73.86 73.89 73.84 73.88 347,298 +0.00(+0.00%)
Apr 14, 2014 73.91 73.91 73.85 73.88 595,359 -0.01(-0.01%)
Apr 11, 2014 73.90 73.90 73.88 73.89 2,546,753 -0.01(-0.01%)
Apr 10, 2014 73.87 73.91 73.86 73.90 837,438 +0.04(+0.06%)
Apr 09, 2014 73.81 73.87 73.78 73.85 1,075,020 +0.03(+0.05%)
Apr 08, 2014 73.82 73.83 73.80 73.82 521,646 +0.01(+0.02%)
Apr 07, 2014 73.80 73.83 73.80 73.80 484,335 +0.00(+0.01%)
Apr 04, 2014 73.78 73.80 73.77 73.80 831,084 +0.06(+0.08%)
Apr 03, 2014 73.72 73.75 73.72 73.74 3,017,645 +0.02(+0.02%)
Apr 02, 2014 73.73 73.74 73.72 73.72 577,614 -0.03(-0.04%)
Apr 01, 2014 73.77 73.77 73.75 73.75 4,700,197 -0.04(-0.06%)
Mar 31, 2014 73.74 73.79 73.73 73.79 1,719,205 +0.04(+0.06%)
Mar 28, 2014 73.72 73.76 73.72 73.75 384,422 +0.00(+0.00%)
Mar 27, 2014 73.73 73.76 73.73 73.75 512,523 -0.01(-0.01%)
Mar 26, 2014 73.71 73.77 73.71 73.76 684,802 +0.05(+0.07%)
Mar 25, 2014 73.69 73.73 73.69 73.70 1,100,945 +0.01(+0.01%)
Mar 24, 2014 73.67 73.71 73.67 73.69 2,016,084 -0.03(-0.05%)
Mar 21, 2014 73.72 73.74 73.70 73.73 517,531 +0.01(+0.01%)
Mar 20, 2014 73.71 73.73 73.70 73.72 946,217 +0.01(+0.01%)
Mar 19, 2014 73.83 73.84 73.69 73.71 649,150 -0.12(-0.17%)
Mar 18, 2014 73.83 73.84 73.82 73.83 363,087 +0.02(+0.02%)
Mar 17, 2014 73.83 73.84 73.81 73.82 755,017 -0.03(-0.04%)
Mar 14, 2014 73.87 73.87 73.84 73.84 1,185,222 -0.02(-0.02%)
Mar 13, 2014 73.79 73.86 73.77 73.86 2,302,685 +0.04(+0.06%)
Mar 12, 2014 73.83 73.83 73.81 73.82 390,530 +0.03(+0.04%)
Mar 11, 2014 73.80 73.81 73.78 73.79 386,278 +0.00(+0.00%)
Mar 10, 2014 73.77 73.81 73.77 73.79 514,973 +0.01(+0.01%)
Mar 07, 2014 73.78 73.82 73.78 73.78 924,011 -0.05(-0.07%)
Mar 06, 2014 73.83 73.85 73.83 73.83 1,194,594 -0.04(-0.06%)
Mar 05, 2014 73.83 73.88 73.83 73.88 2,490,531 +0.03(+0.04%)
Mar 04, 2014 73.88 73.88 73.84 73.85 56,558,220 -0.06(-0.08%)
Mar 03, 2014 73.88 73.91 73.88 73.91 2,960,894 +0.04(+0.06%)
Feb 28, 2014 73.87 73.88 73.84 73.87 2,702,096 +0.00(+0.00%)
Feb 27, 2014 73.88 73.89 73.87 73.87 415,041 -0.01(-0.01%)
Feb 26, 2014 73.84 73.89 73.84 73.88 2,380,563 +0.03(+0.05%)
Feb 25, 2014 73.84 73.86 73.84 73.84 762,842 -0.01(-0.01%)
Feb 24, 2014 73.84 73.85 73.83 73.85 1,912,546 +0.00(+0.00%)
Feb 21, 2014 73.83 73.85 73.82 73.85 858,916 +0.01(+0.01%)
Feb 20, 2014 73.82 73.84 73.82 73.84 1,159,076 +0.01(+0.01%)
Feb 19, 2014 73.88 73.89 73.84 73.84 1,554,267 -0.03(-0.04%)
Feb 18, 2014 73.84 73.88 73.84 73.86 1,237,625 +0.03(+0.04%)
Feb 14, 2014 73.84 73.84 73.84 73.84 1,464,081 +0.00(+0.00%)
Feb 13, 2014 73.82 73.85 73.77 73.84 1,527,366 +0.04(+0.06%)
Feb 12, 2014 73.81 73.81 73.78 73.79 2,514,612 -0.03(-0.05%)
Feb 11, 2014 73.82 73.83 73.81 73.83 1,482,694 -0.02(-0.02%)
Feb 10, 2014 73.85 73.86 73.84 73.84 1,799,395 -0.02(-0.02%)
Feb 07, 2014 73.84 73.87 73.84 73.86 1,646,252 +0.02(+0.02%)
Feb 06, 2014 73.84 73.84 73.82 73.84 1,625,732 +0.01(+0.01%)
Feb 05, 2014 73.84 73.86 73.84 73.84 4,562,001 -0.03(-0.05%)
Feb 04, 2014 73.84 73.87 73.84 73.87 2,698,277 +0.01(+0.01%)
Feb 03, 2014 73.83 73.89 73.81 73.86 55,038,944 +0.02(+0.03%)
Jan 31, 2014 73.83 73.84 73.82 73.84 1,075,778 +0.03(+0.05%)
Jan 30, 2014 73.80 73.81 73.78 73.81 663,410 -0.01(-0.01%)
Jan 29, 2014 73.79 73.82 73.78 73.82 612,676 +0.05(+0.07%)
Jan 28, 2014 73.77 73.78 73.75 73.76 738,528 +0.00(+0.00%)
Jan 27, 2014 73.75 73.78 73.75 73.76 1,335,205 -0.01(-0.01%)
Jan 24, 2014 73.77 73.80 73.74 73.77 894,501 +0.03(+0.04%)
Jan 23, 2014 73.68 73.75 73.68 73.75 1,015,035 +0.07(+0.09%)
Jan 22, 2014 73.68 73.70 73.68 73.68 713,010 -0.03(-0.05%)
Jan 21, 2014 73.73 73.74 73.71 73.71 570,919 -0.01(-0.01%)
Jan 17, 2014 73.73 73.72 73.72 73.72 478,961 +0.00(+0.00%)
Jan 16, 2014 73.71 73.72 73.70 73.72 845,651 +0.02(+0.02%)
Jan 15, 2014 73.73 73.73 73.68 73.70 916,077 -0.03(-0.04%)
Jan 14, 2014 73.74 73.75 73.71 73.73 557,646 -0.02(-0.02%)
Jan 13, 2014 73.74 73.76 73.74 73.75 1,453,174 +0.02(+0.02%)
Jan 10, 2014 73.70 73.74 73.69 73.73 563,284 +0.07(+0.09%)
Jan 09, 2014 73.66 73.66 73.63 73.66 1,283,678 +0.02(+0.02%)
Jan 08, 2014 73.68 73.68 73.63 73.64 696,895 -0.07(-0.09%)
Jan 07, 2014 73.71 73.71 73.70 73.71 761,316 +0.00(+0.00%)
Jan 06, 2014 73.69 73.71 73.69 73.71 799,877 +0.01(+0.01%)
Jan 03, 2014 73.70 73.73 73.69 73.70 1,216,776 -0.03(-0.04%)
Jan 02, 2014 73.71 73.73 73.70 73.73 2,762,365 +0.03(+0.05%)
Dec 31, 2013 73.70 73.69 73.69 73.69 698,231 -0.02(-0.02%)
Dec 30, 2013 73.70 73.71 73.69 73.71 507,133 +0.02(+0.02%)
Dec 27, 2013 73.69 73.70 73.68 73.69 485,116 +0.04(+0.05%)
Dec 26, 2013 73.67 73.68 73.66 73.66 834,649 -0.01(-0.01%)
Dec 24, 2013 73.67 73.69 73.67 73.67 814,355 -0.03(-0.04%)
Dec 23, 2013 73.71 73.71 73.69 73.69 715,080 -0.01(-0.01%)
Dec 20, 2013 73.70 73.74 73.70 73.70 974,595 -0.03(-0.04%)
Dec 19, 2013 73.73 73.75 73.72 73.73 879,461 -0.04(-0.06%)
Dec 18, 2013 73.75 73.80 73.74 73.77 1,919,044 +0.00(+0.00%)
Dec 17, 2013 73.75 73.77 73.74 73.77 946,816 +0.02(+0.02%)
Dec 16, 2013 73.74 73.76 73.74 73.75 828,396 +0.00(+0.00%)
Dec 13, 2013 73.74 73.75 73.73 73.75 509,986 +0.02(+0.02%)
Dec 12, 2013 73.75 73.75 73.72 73.74 1,429,224 -0.03(-0.04%)
Dec 11, 2013 73.77 73.79 73.76 73.76 479,264 -0.03(-0.04%)
Dec 10, 2013 73.78 73.79 73.76 73.79 446,788 +0.03(+0.04%)
Dec 09, 2013 73.76 73.78 73.75 73.76 455,074 +0.00(+0.01%)
Dec 06, 2013 73.76 73.78 73.75 73.76 1,128,000 -0.03(-0.04%)
Dec 05, 2013 73.78 73.80 73.76 73.79 520,677 +0.01(+0.01%)
Dec 04, 2013 73.77 73.80 73.77 73.78 947,974 -0.02(-0.02%)
Dec 03, 2013 73.80 73.81 73.80 73.80 660,712 +0.02(+0.02%)
Dec 02, 2013 73.73 73.81 73.73 73.78 2,872,841 -0.04(-0.06%)
Nov 29, 2013 73.77 73.82 73.77 73.82 719,277 +0.01(+0.01%)
Nov 27, 2013 73.81 73.82 73.80 73.82 514,992 +0.00(+0.00%)
Nov 26, 2013 73.79 73.82 73.79 73.82 579,409 +0.01(+0.01%)
Nov 25, 2013 73.81 73.81 73.79 73.81 530,049 +0.00(+0.00%)
Nov 22, 2013 73.81 73.81 73.79 73.81 758,143 -0.02(-0.02%)
Nov 21, 2013 73.80 73.82 73.79 73.82 561,985 +0.03(+0.05%)
Nov 20, 2013 73.80 73.82 73.78 73.79 988,089 +0.01(+0.01%)
Nov 19, 2013 73.78 73.80 73.78 73.78 836,416 -0.03(-0.04%)
Nov 18, 2013 73.79 73.81 73.77 73.81 1,824,815 +0.03(+0.05%)
Nov 15, 2013 73.79 73.79 73.77 73.77 624,037 +0.00(+0.00%)
Nov 14, 2013 73.75 73.78 73.75 73.77 538,122 +0.04(+0.06%)
Nov 12, 2013 73.71 73.74 73.71 73.73 1,485,124 -0.02(-0.02%)
Nov 11, 2013 73.72 73.75 73.72 73.75 294,992 +0.02(+0.02%)
Nov 08, 2013 73.75 73.75 73.73 73.73 1,822,724 -0.05(-0.07%)
Nov 07, 2013 73.78 73.79 73.77 73.78 718,231 +0.02(+0.02%)
Nov 06, 2013 73.76 73.78 73.75 73.76 1,319,569 +0.02(+0.02%)
Nov 05, 2013 73.75 73.75 73.72 73.75 1,745,562 +0.00(+0.00%)
Nov 04, 2013 73.74 73.75 73.74 73.75 1,069,321 +0.02(+0.02%)
Nov 01, 2013 73.74 73.75 73.73 73.73 1,390,201 -0.03(-0.04%)
Oct 31, 2013 73.75 73.76 73.73 73.76 1,755,951 +0.01(+0.01%)
Oct 30, 2013 73.75 73.76 73.74 73.75 600,949 +0.00(+0.00%)
Oct 29, 2013 73.74 73.75 73.73 73.75 628,523 +0.00(+0.00%)
Oct 28, 2013 73.72 73.75 73.72 73.75 820,860 +0.02(+0.02%)
Oct 25, 2013 73.73 73.75 73.71 73.73 1,992,894 +0.02(+0.02%)
Oct 24, 2013 73.72 73.73 73.71 73.71 1,503,487 -0.01(-0.01%)
Oct 23, 2013 73.75 73.75 73.72 73.72 1,271,454 -0.02(-0.03%)
Oct 22, 2013 73.72 73.75 73.72 73.74 1,460,016 +0.06(+0.08%)
Oct 21, 2013 73.69 73.70 73.68 73.69 519,858 +0.00(+0.00%)
Oct 18, 2013 73.69 73.70 73.69 73.69 741,508 +0.00(+0.00%)
Oct 17, 2013 73.69 73.70 73.68 73.69 2,089,386 +0.03(+0.04%)
Oct 16, 2013 73.64 73.67 73.61 73.66 900,107 +0.03(+0.04%)
Oct 15, 2013 73.63 73.65 73.62 73.63 1,599,971 +0.03(+0.04%)
Oct 14, 2013 73.62 73.63 73.59 73.61 665,895 -0.03(-0.04%)
Oct 11, 2013 73.67 73.68 73.63 73.63 1,019,333 +0.00(+0.01%)
Oct 10, 2013 73.62 73.63 73.62 73.63 538,193 -0.00(-0.01%)
Oct 09, 2013 73.62 73.64 73.60 73.63 797,747 +0.03(+0.04%)
Oct 08, 2013 73.65 73.65 73.60 73.61 655,658 -0.06(-0.08%)
Oct 07, 2013 73.69 73.69 73.65 73.67 689,852 +0.00(+0.00%)
Oct 04, 2013 73.68 73.69 73.67 73.67 571,328 -0.03(-0.04%)
Oct 03, 2013 73.68 73.71 73.68 73.69 794,261 +0.00(+0.00%)
Oct 02, 2013 73.69 73.71 73.69 73.69 2,032,422 +0.01(+0.01%)
Oct 01, 2013 73.69 73.70 73.66 73.69 8,805,526 -0.02(-0.03%)
Sep 30, 2013 73.67 73.70 73.67 73.70 1,967,598 +0.02(+0.02%)
Sep 27, 2013 73.68 73.70 73.66 73.69 2,386,312 +0.04(+0.06%)
Sep 26, 2013 73.69 73.69 73.63 73.64 569,677 -0.03(-0.05%)
Sep 25, 2013 73.65 73.68 73.63 73.68 1,799,891 +0.03(+0.04%)
Sep 24, 2013 73.65 73.66 73.63 73.65 773,063 +0.01(+0.01%)
Sep 23, 2013 73.61 73.64 73.61 73.64 973,665 +0.02(+0.02%)
Sep 20, 2013 73.63 73.63 73.61 73.63 695,209 +0.01(+0.01%)
Sep 19, 2013 73.65 73.67 73.62 73.62 5,943,406 -0.03(-0.04%)
Sep 18, 2013 73.55 73.66 73.52 73.64 852,977 +0.10(+0.13%)
Sep 17, 2013 73.54 73.56 73.53 73.55 766,040 +0.03(+0.04%)
Sep 16, 2013 73.55 73.56 73.52 73.52 866,419 +0.05(+0.07%)
Sep 13, 2013 73.46 73.48 73.46 73.47 647,130 +0.00(+0.00%)
Sep 12, 2013 73.48 73.49 73.46 73.47 1,817,804 +0.00(+0.00%)
Sep 11, 2013 73.45 73.48 73.43 73.47 990,271 +0.03(+0.05%)
Sep 10, 2013 73.43 73.44 73.42 73.43 1,056,930 -0.03(-0.04%)
Sep 09, 2013 73.45 73.48 73.45 73.46 911,204 +0.02(+0.02%)
Sep 06, 2013 73.41 73.47 73.41 73.44 877,332 +0.07(+0.10%)
Sep 05, 2013 73.37 73.40 73.34 73.37 1,507,138 -0.07(-0.10%)
Sep 04, 2013 73.48 73.49 73.43 73.44 1,085,560 -0.07(-0.09%)
Sep 03, 2013 73.48 73.51 73.47 73.51 3,428,130 -0.03(-0.04%)
Aug 30, 2013 73.52 73.54 73.51 73.54 971,702 +0.01(+0.01%)
Aug 29, 2013 73.51 73.53 73.49 73.53 748,765 +0.02(+0.02%)
Aug 28, 2013 73.51 73.54 73.50 73.51 756,052 -0.04(-0.06%)
Aug 27, 2013 73.52 73.56 73.52 73.56 921,328 +0.03(+0.05%)
Aug 26, 2013 73.51 73.54 73.51 73.52 840,386 +0.03(+0.04%)
Aug 23, 2013 73.44 73.52 73.44 73.50 731,798 +0.00(+0.00%)
Aug 22, 2013 73.51 73.52 73.47 73.50 842,537 -0.03(-0.04%)
Aug 21, 2013 73.56 73.58 73.52 73.52 746,420 -0.04(-0.06%)
Aug 20, 2013 73.56 73.58 73.56 73.57 1,890,752 +0.02(+0.02%)
Aug 19, 2013 73.56 73.56 73.52 73.55 2,236,579 -0.02(-0.02%)
Aug 16, 2013 73.55 73.58 73.54 73.57 2,629,023 +0.01(+0.01%)
Aug 15, 2013 73.55 73.58 73.54 73.56 807,277 -0.03(-0.04%)
Aug 14, 2013 73.58 73.60 73.58 73.58 1,114,844 +0.00(+0.00%)
Aug 13, 2013 73.61 73.61 73.58 73.58 609,174 -0.03(-0.05%)
Aug 12, 2013 73.65 73.65 73.62 73.62 586,412 +0.00(+0.00%)
Aug 09, 2013 73.63 73.64 73.62 73.62 648,802 -0.02(-0.02%)
Aug 08, 2013 73.62 73.64 73.62 73.64 813,205 +0.00(+0.00%)
Aug 07, 2013 73.63 73.64 73.61 73.64 807,195 +0.02(+0.02%)
Aug 06, 2013 73.60 73.63 73.60 73.62 1,010,842 -0.01(-0.01%)
Aug 05, 2013 73.63 73.64 73.60 73.63 997,930 -0.01(-0.01%)
Aug 02, 2013 73.57 73.64 73.57 73.64 1,361,148 +0.05(+0.07%)
Aug 01, 2013 73.59 73.60 73.55 73.58 7,755,958 -0.03(-0.04%)
Jul 31, 2013 73.59 73.62 73.56 73.61 1,472,014 +0.00(+0.00%)
Jul 30, 2013 73.59 73.62 73.59 73.61 621,505 +0.01(+0.01%)
Jul 29, 2013 73.59 73.61 73.59 73.60 504,806 -0.01(-0.01%)
Jul 26, 2013 73.59 73.61 73.59 73.61 739,208 +0.01(+0.01%)
Jul 25, 2013 73.54 73.60 73.54 73.60 668,010 +0.04(+0.06%)
Jul 24, 2013 73.56 73.59 73.53 73.56 659,632 -0.03(-0.05%)
Jul 23, 2013 73.60 73.60 73.58 73.59 1,246,404 -0.01(-0.01%)
Jul 22, 2013 73.59 73.61 73.59 73.60 1,579,230 +0.00(+0.00%)
Jul 19, 2013 73.59 73.61 73.57 73.60 595,125 +0.03(+0.05%)
Jul 18, 2013 73.59 73.60 73.56 73.57 1,043,251 -0.01(-0.01%)
Jul 17, 2013 73.59 73.61 73.57 73.58 754,579 +0.03(+0.04%)
Jul 16, 2013 73.57 73.57 73.54 73.55 958,484 +0.01(+0.01%)
Jul 15, 2013 73.53 73.55 73.52 73.54 1,176,008 +0.03(+0.05%)
Jul 12, 2013 73.53 73.57 73.51 73.51 2,415,527 -0.04(-0.06%)
Jul 11, 2013 73.52 73.55 73.50 73.55 957,548 +0.06(+0.08%)
Jul 10, 2013 73.48 73.50 73.47 73.49 1,607,295 +0.00(+0.00%)
Jul 09, 2013 73.52 73.51 73.48 73.49 1,086,743 -0.01(-0.01%)
Jul 08, 2013 73.45 73.51 73.45 73.50 864,174 +0.05(+0.07%)
Jul 05, 2013 73.43 73.47 73.43 73.45 555,473 -0.08(-0.11%)
Jul 03, 2013 73.54 73.54 73.49 73.52 794,062 -0.01(-0.01%)
Jul 02, 2013 73.52 73.53 73.52 73.53 1,176,881 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.