Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 74.52 74.56 74.50 74.53 3,553,797 +0.00(+0.00%)
Jun 29, 2015 74.51 74.54 74.47 74.53 1,019,809 +0.12(+0.17%)
Jun 26, 2015 74.41 74.44 74.41 74.41 542,684 -0.04(-0.06%)
Jun 25, 2015 74.44 74.46 74.42 74.45 525,930 -0.02(-0.02%)
Jun 24, 2015 74.45 74.47 74.42 74.47 776,220 +0.04(+0.05%)
Jun 23, 2015 74.41 74.45 74.41 74.44 563,921 -0.02(-0.02%)
Jun 22, 2015 74.48 74.48 74.45 74.45 498,814 -0.05(-0.07%)
Jun 19, 2015 74.52 74.52 74.50 74.51 452,849 +0.02(+0.02%)
Jun 18, 2015 74.45 74.49 74.44 74.49 712,600 +0.02(+0.02%)
Jun 17, 2015 74.38 74.47 74.30 74.47 3,348,356 +0.05(+0.07%)
Jun 16, 2015 74.39 74.42 74.39 74.42 7,346,922 +0.03(+0.04%)
Jun 15, 2015 74.40 74.42 74.38 74.39 617,936 +0.04(+0.05%)
Jun 12, 2015 74.34 74.38 74.34 74.36 454,215 -0.02(-0.02%)
Jun 11, 2015 74.36 74.38 74.33 74.38 1,068,619 +0.02(+0.02%)
Jun 10, 2015 74.37 74.37 74.34 74.36 930,274 -0.02(-0.02%)
Jun 09, 2015 74.40 74.40 74.36 74.38 1,354,526 -0.04(-0.05%)
Jun 08, 2015 74.38 74.41 74.38 74.41 1,121,884 +0.05(+0.06%)
Jun 05, 2015 74.33 74.38 74.33 74.36 682,343 -0.07(-0.10%)
Jun 04, 2015 74.44 74.45 74.41 74.44 1,063,798 +0.01(+0.01%)
Jun 03, 2015 74.41 74.43 74.40 74.43 1,548,184 -0.03(-0.04%)
Jun 02, 2015 74.43 74.45 74.43 74.45 814,384 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.