Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	73.93	73.95	73.93	73.94	1,248,473	+0.01(+0.01%)
Jun 27, 2014	73.94	73.95	73.93	73.93	600,293	+0.02(+0.02%)
Jun 26, 2014	73.99	73.99	73.92	73.92	421,621	+0.02(+0.02%)
Jun 25, 2014	73.89	73.92	73.89	73.90	518,896	+0.01(+0.01%)
Jun 24, 2014	73.86	73.89	73.86	73.89	656,628	+0.03(+0.04%)
Jun 23, 2014	73.89	73.89	73.86	73.86	764,549	+0.00(+0.00%)
Jun 20, 2014	73.87	73.87	73.84	73.86	581,701	+0.00(+0.00%)
Jun 19, 2014	73.89	73.89	73.86	73.86	364,390	-0.01(-0.01%)
Jun 18, 2014	73.86	73.87	73.84	73.87	610,793	+0.06(+0.08%)
Jun 17, 2014	73.82	73.85	73.81	73.81	831,162	-0.06(-0.08%)
Jun 16, 2014	73.86	73.88	73.86	73.87	385,693	-0.02(-0.02%)
Jun 13, 2014	73.85	73.90	73.85	73.89	665,733	-0.04(-0.06%)
Jun 12, 2014	73.89	73.94	73.89	73.93	1,288,762	+0.03(+0.04%)
Jun 11, 2014	73.90	73.91	73.89	73.91	329,350	+0.03(+0.04%)
Jun 10, 2014	74.03	74.03	73.88	73.88	757,697	-0.07(-0.09%)
Jun 06, 2014	73.96	73.98	73.93	73.95	838,887	-0.02(-0.02%)
Jun 05, 2014	73.94	73.98	73.94	73.97	1,358,322	+0.01(+0.01%)
Jun 04, 2014	73.94	73.96	73.93	73.96	1,182,759	+0.03(+0.04%)
Jun 03, 2014	73.94	73.96	73.93	73.93	469,540	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.