Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 68.24 68.30 68.19 68.30 1,248,484 +0.14(+0.20%)
Jun 28, 2007 68.19 68.23 68.14 68.16 423,477 -0.02(-0.02%)
Jun 27, 2007 68.27 68.27 68.18 68.18 528,760 -0.01(-0.01%)
Jun 26, 2007 68.21 68.21 68.16 68.19 542,375 -0.04(-0.06%)
Jun 25, 2007 68.21 68.23 68.14 68.23 446,247 +0.06(+0.09%)
Jun 22, 2007 68.05 68.17 68.05 68.17 414,439 +0.09(+0.14%)
Jun 21, 2007 68.08 68.12 68.06 68.07 209,860 +0.03(+0.04%)
Jun 20, 2007 68.08 68.10 68.01 68.05 1,219,141 -0.07(-0.10%)
Jun 19, 2007 68.07 68.13 68.02 68.12 1,404,588 +0.12(+0.18%)
Jun 18, 2007 67.97 68.00 67.94 68.00 541,671 +0.00(+0.00%)
Jun 15, 2007 67.94 68.00 67.90 68.00 403,054 +0.09(+0.14%)
Jun 14, 2007 67.90 67.92 67.87 67.90 400,590 +0.00(+0.00%)
Jun 13, 2007 67.89 67.93 67.85 67.90 695,075 +0.02(+0.03%)
Jun 12, 2007 67.90 67.94 67.85 67.89 1,004,350 -0.03(-0.05%)
Jun 11, 2007 67.92 67.96 67.91 67.92 419,839 -0.02(-0.03%)
Jun 08, 2007 67.90 67.94 67.89 67.94 1,325,714 +0.03(+0.04%)
Jun 07, 2007 67.95 67.97 67.86 67.91 1,230,367 -0.08(-0.11%)
Jun 06, 2007 67.95 68.01 67.93 67.99 914,678 +0.09(+0.13%)
Jun 05, 2007 67.94 67.96 67.90 67.90 345,454 -0.06(-0.09%)
Jun 04, 2007 67.95 67.97 67.92 67.96 284,391 +0.03(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.