Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.350 -0.010 (-0.14%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.740 7.921 7.740 7.894 26,755 +0.16(+2.11%)
Jun 29, 2022 7.659 7.858 7.659 7.730 11,571 +0.10(+1.28%)
Jun 28, 2022 7.596 7.723 7.596 7.633 17,869 +0.04(+0.49%)
Jun 27, 2022 7.632 7.704 7.578 7.596 17,184 -0.04(-0.47%)
Jun 24, 2022 7.722 7.776 7.632 7.632 54,912 -0.17(-2.20%)
Jun 23, 2022 7.731 7.912 7.690 7.803 23,330 +0.07(+0.93%)
Jun 22, 2022 7.587 7.802 7.587 7.731 7,237 +0.14(+1.90%)
Jun 21, 2022 7.559 7.674 7.496 7.587 28,815 +0.04(+0.48%)
Jun 17, 2022 7.559 7.632 7.532 7.550 14,747 -0.05(-0.59%)
Jun 16, 2022 7.731 7.767 7.532 7.596 27,519 -0.23(-3.00%)
Jun 15, 2022 7.876 7.984 7.781 7.830 12,410 -0.11(-1.37%)
Jun 14, 2022 8.327 8.327 7.903 7.939 18,296 -0.39(-4.66%)
Jun 13, 2022 8.354 8.354 8.083 8.327 39,873 -0.15(-1.81%)
Jun 10, 2022 8.427 8.508 8.354 8.481 27,227 -0.01(-0.11%)
Jun 09, 2022 8.445 8.598 8.283 8.490 32,715 +0.08(+0.96%)
Jun 08, 2022 8.490 8.643 8.409 8.409 11,266 -0.04(-0.53%)
Jun 07, 2022 8.391 8.544 8.332 8.454 17,934 +0.04(+0.53%)
Jun 06, 2022 8.418 8.454 8.364 8.409 40,023 -0.04(-0.53%)
Jun 03, 2022 8.409 8.492 8.409 8.454 6,368 -0.02(-0.21%)
Jun 02, 2022 8.391 8.544 8.368 8.472 26,687 +0.08(+0.96%)
Jun 01, 2022 8.409 8.409 8.357 8.391 6,514 +0.05(+0.65%)
May 31, 2022 8.418 8.418 8.337 8.337 5,426 -0.05(-0.64%)
May 27, 2022 8.391 8.454 8.364 8.391 35,265 +0.07(+0.86%)
May 26, 2022 8.202 8.364 8.184 8.319 16,093 +0.19(+2.32%)
May 25, 2022 7.815 8.247 7.779 8.130 52,592 +0.35(+4.51%)
May 24, 2022 7.743 7.860 7.680 7.779 28,326 +0.10(+1.35%)
May 23, 2022 7.545 7.698 7.545 7.676 48,265 +0.16(+2.09%)
May 20, 2022 7.545 7.653 7.509 7.518 17,136 -0.05(-0.71%)
May 19, 2022 7.554 7.599 7.505 7.572 10,257 -0.03(-0.36%)
May 18, 2022 7.599 7.707 7.563 7.599 19,203 +0.01(+0.12%)
May 17, 2022 7.797 7.842 7.590 7.590 29,159 -0.21(-2.65%)
May 16, 2022 7.815 7.860 7.734 7.797 12,087 -0.03(-0.34%)
May 13, 2022 7.923 7.923 7.815 7.824 18,202 -0.10(-1.25%)
May 12, 2022 7.851 8.022 7.815 7.923 22,217 +0.00(+0.00%)
May 11, 2022 8.031 8.031 7.923 7.923 20,206 -0.15(-1.89%)
May 10, 2022 7.772 8.179 7.682 8.076 92,649 +0.31(+4.04%)
May 09, 2022 7.789 7.789 7.700 7.763 16,696 -0.04(-0.46%)
May 06, 2022 7.655 7.798 7.646 7.798 29,733 +0.09(+1.22%)
May 05, 2022 7.673 7.718 7.651 7.704 53,049 -0.00(-0.06%)
May 04, 2022 7.673 7.736 7.619 7.709 21,341 +0.03(+0.35%)
May 03, 2022 7.673 7.727 7.673 7.682 34,106 +0.00(+0.00%)
May 02, 2022 7.825 7.829 7.673 7.682 28,669 -0.04(-0.46%)
Apr 29, 2022 7.709 7.758 7.691 7.718 25,982 -0.03(-0.35%)
Apr 28, 2022 7.682 7.780 7.673 7.745 34,605 +0.04(+0.46%)
Apr 27, 2022 7.700 7.736 7.682 7.709 23,018 -0.03(-0.35%)
Apr 26, 2022 7.745 7.789 7.709 7.736 28,868 -0.06(-0.80%)
Apr 25, 2022 7.825 7.825 7.682 7.798 73,951 -0.05(-0.68%)
Apr 22, 2022 7.897 7.906 7.843 7.852 34,329 -0.08(-1.02%)
Apr 21, 2022 8.022 8.036 7.924 7.933 11,358 -0.09(-1.12%)
Apr 20, 2022 8.058 8.058 7.986 8.022 32,578 -0.04(-0.50%)
Apr 19, 2022 8.004 8.148 7.969 8.063 39,878 -0.04(-0.50%)
Apr 18, 2022 8.058 8.103 7.924 8.103 69,136 +0.04(+0.44%)
Apr 14, 2022 8.094 8.112 8.067 8.067 12,588 -0.07(-0.88%)
Apr 13, 2022 8.085 8.219 8.040 8.139 33,207 -0.07(-0.87%)
Apr 12, 2022 8.273 8.318 8.210 8.210 21,397 -0.06(-0.76%)
Apr 11, 2022 8.354 8.354 8.237 8.273 12,584 -0.08(-0.96%)
Apr 08, 2022 8.488 8.488 8.327 8.354 36,130 -0.04(-0.53%)
Apr 07, 2022 8.345 8.414 8.327 8.398 29,112 +0.00(+0.00%)
Apr 06, 2022 8.425 8.425 8.354 8.398 7,498 -0.04(-0.42%)
Apr 05, 2022 8.478 8.490 8.407 8.434 32,457 -0.07(-0.84%)
Apr 04, 2022 8.541 8.603 8.479 8.505 17,787 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.