Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.596 5.661 5.596 5.648 40,811 +0.05(+0.94%)
Jun 29, 2004 5.626 5.648 5.583 5.596 31,182 -0.07(-1.16%)
Jun 28, 2004 5.626 5.666 5.626 5.661 36,914 +0.06(+1.01%)
Jun 25, 2004 5.583 5.639 5.583 5.605 39,206 +0.00(+0.08%)
Jun 24, 2004 5.613 5.631 5.591 5.600 27,284 +0.02(+0.31%)
Jun 23, 2004 5.539 5.600 5.539 5.583 17,654 +0.03(+0.47%)
Jun 22, 2004 5.600 5.600 5.548 5.557 32,787 -0.04(-0.70%)
Jun 21, 2004 5.561 5.639 5.557 5.596 54,797 +0.03(+0.63%)
Jun 18, 2004 5.548 5.583 5.548 5.561 20,864 -0.01(-0.16%)
Jun 17, 2004 5.591 5.591 5.535 5.570 49,295 -0.03(-0.47%)
Jun 16, 2004 5.587 5.657 5.587 5.596 68,325 -0.03(-0.62%)
Jun 15, 2004 5.587 5.639 5.561 5.631 60,529 +0.05(+0.86%)
Jun 14, 2004 5.670 5.670 5.539 5.583 44,938 -0.09(-1.54%)
Jun 10, 2004 5.692 5.692 5.644 5.670 25,220 -0.03(-0.46%)
Jun 09, 2004 5.757 5.757 5.696 5.696 28,659 -0.07(-1.14%)
Jun 08, 2004 5.775 5.814 5.757 5.762 58,695 +0.00(+0.08%)
Jun 07, 2004 5.801 5.801 5.753 5.757 27,742 -0.04(-0.75%)
Jun 04, 2004 5.805 5.805 5.757 5.801 30,264 -0.00(-0.08%)
Jun 03, 2004 5.792 5.814 5.766 5.805 31,182 +0.04(+0.68%)
Jun 02, 2004 5.674 5.766 5.674 5.766 47,231 +0.09(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.