Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.380 -0.030 (-0.40%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 9.147 9.266 9.139 9.202 57,405 +0.02(+0.17%)
Jun 27, 2019 9.210 9.211 9.147 9.186 18,694 +0.00(+0.00%)
Jun 26, 2019 9.194 9.239 9.186 9.186 24,927 -0.02(-0.17%)
Jun 25, 2019 9.242 9.321 9.186 9.202 66,233 -0.08(-0.85%)
Jun 24, 2019 9.273 9.313 9.240 9.281 17,813 +0.01(+0.09%)
Jun 21, 2019 9.234 9.273 9.234 9.273 4,037 +0.04(+0.43%)
Jun 20, 2019 9.242 9.270 9.210 9.234 16,156 -0.04(-0.43%)
Jun 19, 2019 9.281 9.281 9.226 9.273 12,260 -0.01(-0.09%)
Jun 18, 2019 9.281 9.305 9.281 9.281 7,549 +0.02(+0.26%)
Jun 17, 2019 9.242 9.321 9.242 9.258 35,350 -0.01(-0.09%)
Jun 14, 2019 9.273 9.273 9.258 9.266 12,364 +0.05(+0.52%)
Jun 13, 2019 9.226 9.266 9.217 9.218 4,013 +0.01(+0.09%)
Jun 12, 2019 9.226 9.266 9.201 9.210 27,889 -0.02(-0.26%)
Jun 11, 2019 9.234 9.270 9.229 9.234 8,217 -0.04(-0.43%)
Jun 10, 2019 9.321 9.321 9.218 9.273 20,714 +0.02(+0.26%)
Jun 07, 2019 9.297 9.313 9.210 9.250 29,244 -0.04(-0.43%)
Jun 06, 2019 9.289 9.289 9.242 9.289 14,046 +0.06(+0.60%)
Jun 05, 2019 9.234 9.271 9.194 9.234 12,900 -0.01(-0.09%)
Jun 04, 2019 9.178 9.242 9.178 9.242 11,958 +0.07(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.