Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.390 -0.020 (-0.27%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.997 7.997 7.975 7.980 32,276 -0.01(-0.12%)
Jun 28, 2018 7.967 8.005 7.967 7.990 55,492 +0.02(+0.19%)
Jun 27, 2018 7.952 7.982 7.930 7.975 116,732 +0.01(+0.15%)
Jun 26, 2018 7.945 7.975 7.933 7.963 70,158 +0.03(+0.32%)
Jun 25, 2018 7.931 7.948 7.907 7.937 92,016 +0.01(+0.09%)
Jun 22, 2018 7.982 7.982 7.907 7.930 73,811 -0.01(-0.14%)
Jun 21, 2018 7.952 7.967 7.930 7.941 76,196 +0.00(+0.05%)
Jun 20, 2018 7.982 7.982 7.937 7.937 17,730 -0.03(-0.38%)
Jun 19, 2018 7.975 7.975 7.937 7.967 21,724 +0.03(+0.38%)
Jun 18, 2018 7.952 7.958 7.922 7.937 64,364 -0.01(-0.09%)
Jun 15, 2018 7.997 7.945 7.945 70,894 -0.05(-0.66%)
Jun 14, 2018 7.997 8.035 7.967 7.997 32,864 +0.01(+0.16%)
Jun 13, 2018 7.982 8.013 7.978 7.984 24,896 -0.02(-0.20%)
Jun 12, 2018 8.020 8.028 7.984 8.000 16,725 +0.03(+0.41%)
Jun 11, 2018 7.975 7.997 7.967 7.967 15,152 -0.02(-0.25%)
Jun 08, 2018 8.005 8.005 7.980 7.987 23,291 -0.02(-0.22%)
Jun 07, 2018 8.034 8.034 8.002 8.004 17,588 +0.01(+0.09%)
Jun 06, 2018 8.034 7.989 7.997 35,990 -0.03(-0.37%)
Jun 05, 2018 7.997 8.087 7.997 8.027 51,087 +0.03(+0.37%)
Jun 04, 2018 8.019 8.027 7.997 7.997 15,757 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.