Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.400 -0.010 (-0.13%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 5.302 5.360 5.302 5.360 39,236 +0.06(+1.10%)
Jun 29, 2011 5.341 5.341 5.285 5.302 24,818 -0.06(-1.09%)
Jun 28, 2011 5.317 5.370 5.292 5.360 27,446 +0.06(+1.10%)
Jun 27, 2011 5.297 5.312 5.258 5.302 28,514 +0.01(+0.28%)
Jun 24, 2011 5.302 5.312 5.287 5.287 19,505 -0.01(-0.18%)
Jun 23, 2011 5.287 5.331 5.287 5.297 13,576 +0.00(+0.00%)
Jun 22, 2011 5.331 5.331 5.291 5.297 17,139 -0.03(-0.55%)
Jun 21, 2011 5.278 5.346 5.253 5.326 51,992 +0.05(+0.92%)
Jun 20, 2011 5.239 5.278 5.234 5.278 43,338 +0.06(+1.12%)
Jun 17, 2011 5.263 5.263 5.190 5.220 62,714 -0.04(-0.83%)
Jun 16, 2011 5.244 5.263 5.244 5.263 12,682 +0.00(+0.00%)
Jun 15, 2011 5.234 5.263 5.220 5.263 21,262 +0.04(+0.84%)
Jun 14, 2011 5.220 5.239 5.220 5.220 18,147 +0.00(+0.00%)
Jun 13, 2011 5.278 5.278 5.220 5.220 61,997 -0.06(-1.10%)
Jun 10, 2011 5.341 5.341 5.273 5.278 12,801 -0.06(-1.18%)
Jun 09, 2011 5.350 5.399 5.341 5.341 20,239 -0.00(-0.01%)
Jun 08, 2011 5.323 5.343 5.322 5.341 8,637 +0.04(+0.71%)
Jun 07, 2011 5.352 5.386 5.294 5.304 28,107 -0.04(-0.72%)
Jun 06, 2011 5.314 5.372 5.294 5.343 44,310 +0.06(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.