Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.400 -0.010 (-0.13%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.215 6.224 6.171 6.171 6,653 -0.01(-0.14%)
Jun 27, 2008 6.237 6.237 6.180 6.180 26,786 -0.06(-0.91%)
Jun 26, 2008 6.281 6.315 6.237 6.237 24,351 -0.02(-0.35%)
Jun 25, 2008 6.302 6.372 6.259 6.259 23,576 -0.03(-0.42%)
Jun 24, 2008 6.311 6.398 6.272 6.285 27,515 -0.03(-0.41%)
Jun 23, 2008 6.320 6.446 6.259 6.311 15,017 -0.03(-0.48%)
Jun 20, 2008 6.368 6.368 6.281 6.342 14,135 -0.00(-0.07%)
Jun 19, 2008 6.324 6.346 6.324 6.346 3,439 +0.03(+0.47%)
Jun 18, 2008 6.337 6.337 6.315 6.316 6,706 -0.02(-0.33%)
Jun 17, 2008 6.302 6.346 6.272 6.337 18,342 +0.00(+0.07%)
Jun 16, 2008 6.285 6.394 6.263 6.333 30,035 +0.07(+1.11%)
Jun 13, 2008 6.285 6.311 6.250 6.263 8,024 -0.06(-0.97%)
Jun 12, 2008 6.267 6.324 6.259 6.324 27,112 +0.04(+0.69%)
Jun 11, 2008 6.263 6.281 6.263 6.281 4,814 +0.01(+0.14%)
Jun 10, 2008 6.294 6.315 6.259 6.272 29,104 -0.04(-0.69%)
Jun 09, 2008 6.320 6.333 6.294 6.315 13,023 -0.00(-0.07%)
Jun 06, 2008 6.302 6.337 6.298 6.320 11,097 +0.01(+0.14%)
Jun 05, 2008 6.302 6.333 6.298 6.311 30,111 +0.01(+0.14%)
Jun 04, 2008 6.298 6.324 6.294 6.302 22,843 +0.01(+0.14%)
Jun 03, 2008 6.315 6.346 6.289 6.294 46,087 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.