Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.060 +0.050 (+0.83%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.203 5.275 5.203 5.233 204,291 +0.01(+0.20%)
Jun 29, 2017 5.213 5.238 5.187 5.223 149,599 -0.02(-0.39%)
Jun 28, 2017 5.208 5.264 5.197 5.244 242,865 +0.03(+0.59%)
Jun 27, 2017 5.244 5.254 5.203 5.213 269,758 -0.05(-0.88%)
Jun 26, 2017 5.295 5.300 5.228 5.259 236,973 +0.02(+0.29%)
Jun 23, 2017 5.223 5.260 5.215 5.244 140,812 +0.02(+0.39%)
Jun 22, 2017 5.203 5.248 5.188 5.223 181,473 +0.02(+0.39%)
Jun 21, 2017 5.192 5.213 5.162 5.203 177,530 +0.04(+0.80%)
Jun 20, 2017 5.192 5.230 5.131 5.162 241,187 -0.02(-0.30%)
Jun 19, 2017 5.095 5.197 5.095 5.177 312,701 +0.08(+1.61%)
Jun 16, 2017 5.151 5.172 5.043 5.095 212,611 -0.08(-1.59%)
Jun 15, 2017 5.095 5.192 5.084 5.177 295,037 +0.05(+0.90%)
Jun 14, 2017 5.126 5.233 5.100 5.131 349,636 -0.01(-0.20%)
Jun 13, 2017 5.197 5.249 5.038 5.141 475,187 -0.06(-1.18%)
Jun 12, 2017 5.228 5.285 5.187 5.203 260,648 -0.03(-0.49%)
Jun 09, 2017 5.290 5.332 5.228 5.228 268,598 -0.06(-1.17%)
Jun 08, 2017 5.290 5.341 5.228 5.290 274,696 -0.02(-0.46%)
Jun 07, 2017 5.264 5.345 5.264 5.315 263,210 +0.05(+0.97%)
Jun 06, 2017 5.284 5.320 5.264 5.264 273,263 -0.05(-0.86%)
Jun 05, 2017 5.304 5.325 5.284 5.309 400,091 +0.01(+0.10%)
Jun 02, 2017 5.264 5.304 5.228 5.304 391,435 +0.07(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.