Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.690 -0.010 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 2.340 2.365 2.331 2.345 369,275 -0.02(-0.77%)
Jun 28, 2007 2.322 2.365 2.322 2.363 317,779 +0.03(+1.17%)
Jun 27, 2007 2.320 2.338 2.315 2.336 298,413 +0.00(+0.00%)
Jun 26, 2007 2.372 2.372 2.331 2.336 425,172 -0.03(-1.25%)
Jun 25, 2007 2.372 2.374 2.363 2.365 289,610 +0.00(+0.00%)
Jun 22, 2007 2.379 2.381 2.352 2.365 266,283 -0.01(-0.57%)
Jun 21, 2007 2.392 2.395 2.370 2.379 344,627 -0.02(-0.66%)
Jun 20, 2007 2.392 2.402 2.381 2.395 358,711 +0.01(+0.29%)
Jun 19, 2007 2.390 2.408 2.377 2.388 467,866 -0.00(-0.19%)
Jun 18, 2007 2.402 2.408 2.386 2.392 470,066 -0.03(-1.13%)
Jun 15, 2007 2.406 2.424 2.397 2.420 303,694 +0.03(+1.14%)
Jun 14, 2007 2.365 2.392 2.363 2.392 365,754 +0.02(+0.68%)
Jun 13, 2007 2.422 2.424 2.374 2.376 472,267 -0.03(-1.05%)
Jun 12, 2007 2.406 2.408 2.363 2.402 594,185 -0.02(-0.75%)
Jun 11, 2007 2.420 2.431 2.388 2.420 417,690 -0.00(-0.19%)
Jun 08, 2007 2.402 2.440 2.322 2.424 1,137,755 +0.03(+1.14%)
Jun 07, 2007 2.495 2.517 2.395 2.397 738,990 -0.10(-3.83%)
Jun 06, 2007 2.531 2.533 2.488 2.492 648,762 -0.04(-1.53%)
Jun 05, 2007 2.524 2.551 2.524 2.531 200,262 +0.00(+0.18%)
Jun 04, 2007 2.520 2.554 2.504 2.526 351,669 +0.01(+0.27%)
Jun 01, 2007 2.538 2.547 2.513 2.520 323,941 -0.01(-0.36%)
May 31, 2007 2.526 2.554 2.524 2.529 229,751 -0.01(-0.45%)
May 30, 2007 2.538 2.551 2.536 2.540 113,555 -0.01(-0.45%)
May 29, 2007 2.574 2.579 2.551 2.551 437,056 -0.02(-0.97%)
May 25, 2007 2.565 2.590 2.551 2.576 510,559 +0.03(+1.25%)
May 24, 2007 2.545 2.590 2.538 2.545 347,268 +0.00(+0.18%)
May 23, 2007 2.538 2.565 2.538 2.540 245,350 -0.01(-0.45%)
May 22, 2007 2.556 2.574 2.540 2.551 284,768 +0.00(+0.00%)
May 21, 2007 2.520 2.551 2.511 2.551 352,109 +0.02(+0.81%)
May 18, 2007 2.515 2.542 2.515 2.531 191,899 +0.01(+0.45%)
May 17, 2007 2.536 2.536 2.517 2.520 180,456 -0.01(-0.36%)
May 16, 2007 2.515 2.531 2.513 2.529 224,470 +0.02(+0.63%)
May 15, 2007 2.515 2.524 2.501 2.513 389,081 -0.00(-0.09%)
May 14, 2007 2.526 2.536 2.513 2.515 279,047 -0.01(-0.45%)
May 11, 2007 2.526 2.547 2.526 2.526 287,409 -0.00(-0.18%)
May 10, 2007 2.513 2.531 2.511 2.531 264,962 +0.01(+0.54%)
May 09, 2007 2.520 2.529 2.511 2.517 309,856 +0.00(+0.00%)
May 08, 2007 2.538 2.538 2.499 2.517 576,139 -0.01(-0.54%)
May 07, 2007 2.531 2.549 2.526 2.531 399,204 +0.00(+0.18%)
May 04, 2007 2.513 2.533 2.506 2.526 495,154 +0.00(+0.18%)
May 03, 2007 2.533 2.545 2.517 2.522 573,498 -0.01(-0.45%)
May 02, 2007 2.583 2.583 2.526 2.533 911,964 -0.05(-2.11%)
May 01, 2007 2.613 2.615 2.574 2.588 249,557 -0.03(-1.04%)
Apr 30, 2007 2.574 2.615 2.565 2.615 241,195 +0.03(+1.32%)
Apr 27, 2007 2.586 2.611 2.572 2.581 292,251 -0.03(-1.13%)
Apr 26, 2007 2.581 2.613 2.572 2.611 292,691 -0.01(-0.35%)
Apr 25, 2007 2.606 2.620 2.576 2.620 393,922 +0.03(+1.14%)
Apr 24, 2007 2.629 2.629 2.567 2.590 249,117 -0.04(-1.47%)
Apr 23, 2007 2.588 2.629 2.583 2.629 346,388 +0.02(+0.87%)
Apr 20, 2007 2.590 2.613 2.563 2.606 297,973 +0.02(+0.97%)
Apr 19, 2007 2.545 2.590 2.545 2.581 352,990 +0.02(+0.71%)
Apr 18, 2007 2.540 2.563 2.536 2.563 338,025 +0.00(+0.09%)
Apr 17, 2007 2.551 2.561 2.536 2.561 330,983 +0.01(+0.45%)
Apr 16, 2007 2.574 2.574 2.542 2.549 464,344 -0.03(-1.15%)
Apr 13, 2007 2.567 2.588 2.551 2.579 344,627 +0.01(+0.44%)
Apr 12, 2007 2.540 2.567 2.533 2.567 275,966 +0.00(+0.00%)
Apr 11, 2007 2.538 2.567 2.531 2.567 356,071 +0.02(+0.62%)
Apr 10, 2007 2.536 2.561 2.536 2.551 272,445 -0.00(-0.09%)
Apr 09, 2007 2.538 2.556 2.529 2.554 310,736 -0.00(-0.09%)
Apr 05, 2007 2.556 2.583 2.547 2.556 213,026 -0.01(-0.44%)
Apr 04, 2007 2.533 2.567 2.524 2.567 213,026 +0.01(+0.44%)
Apr 03, 2007 2.556 2.567 2.545 2.556 312,497 +0.01(+0.36%)
Apr 02, 2007 2.488 2.547 2.483 2.547 259,240 +0.05(+2.00%)
Mar 30, 2007 2.529 2.529 2.486 2.497 459,503 -0.02(-0.90%)
Mar 29, 2007 2.536 2.545 2.508 2.520 181,336 -0.00(-0.09%)
Mar 28, 2007 2.536 2.554 2.504 2.522 301,494 -0.05(-1.77%)
Mar 27, 2007 2.540 2.570 2.531 2.567 369,275 +0.02(+0.89%)
Mar 26, 2007 2.538 2.567 2.533 2.545 340,226 +0.01(+0.27%)
Mar 23, 2007 2.570 2.570 2.506 2.538 373,676 -0.02(-0.98%)
Mar 22, 2007 2.597 2.604 2.515 2.563 735,909 -0.03(-1.14%)
Mar 21, 2007 2.611 2.654 2.583 2.592 566,456 +0.04(+1.42%)
Mar 20, 2007 2.581 2.599 2.554 2.556 301,494 -0.05(-2.00%)
Mar 19, 2007 2.597 2.608 2.570 2.608 363,113 +0.03(+1.32%)
Mar 16, 2007 2.567 2.590 2.567 2.574 191,019 -0.01(-0.26%)
Mar 15, 2007 2.531 2.588 2.513 2.581 309,856 +0.05(+1.97%)
Mar 14, 2007 2.520 2.531 2.499 2.531 208,184 +0.03(+1.09%)
Mar 13, 2007 2.588 2.597 2.499 2.504 239,434 -0.08(-3.25%)
Mar 12, 2007 2.581 2.597 2.563 2.588 352,990 +0.02(+0.98%)
Mar 09, 2007 2.574 2.588 2.513 2.563 374,116 +0.01(+0.45%)
Mar 08, 2007 2.576 2.601 2.538 2.551 250,878 -0.00(-0.19%)
Mar 07, 2007 2.515 2.556 2.511 2.556 276,406 +0.03(+1.08%)
Mar 06, 2007 2.492 2.556 2.492 2.529 348,148 +0.04(+1.64%)
Mar 05, 2007 2.556 2.579 2.483 2.488 471,387 -0.10(-3.95%)
Mar 02, 2007 2.551 2.608 2.549 2.590 349,028 +0.04(+1.60%)
Mar 01, 2007 2.626 2.626 2.549 2.549 327,902 -0.08(-2.94%)
Feb 28, 2007 2.563 2.626 2.558 2.626 438,816 +0.04(+1.64%)
Feb 27, 2007 2.592 2.595 2.567 2.584 208,625 -0.01(-0.41%)
Feb 26, 2007 2.601 2.601 2.574 2.595 286,089 -0.02(-0.70%)
Feb 23, 2007 2.574 2.613 2.531 2.613 499,555 +0.05(+2.13%)
Feb 22, 2007 2.572 2.581 2.538 2.558 324,381 +0.00(+0.09%)
Feb 21, 2007 2.586 2.592 2.536 2.556 507,478 -0.04(-1.42%)
Feb 20, 2007 2.606 2.613 2.581 2.593 508,798 -0.00(-0.15%)
Feb 16, 2007 2.576 2.611 2.551 2.597 371,916 +0.03(+1.24%)
Feb 15, 2007 2.551 2.576 2.551 2.565 239,874 +0.02(+0.89%)
Feb 14, 2007 2.511 2.558 2.508 2.542 399,204 +0.03(+1.18%)
Feb 13, 2007 2.542 2.565 2.504 2.513 443,658 -0.03(-1.25%)
Feb 12, 2007 2.567 2.567 2.531 2.545 327,418 -0.01(-0.27%)
Feb 09, 2007 2.536 2.570 2.524 2.551 397,444 +0.01(+0.45%)
Feb 08, 2007 2.563 2.574 2.515 2.540 682,653 -0.01(-0.36%)
Feb 07, 2007 2.563 2.572 2.529 2.549 419,450 -0.01(-0.53%)
Feb 06, 2007 2.554 2.567 2.542 2.563 480,630 +0.01(+0.45%)
Feb 05, 2007 2.538 2.551 2.520 2.551 439,257 +0.03(+1.17%)
Feb 02, 2007 2.508 2.545 2.508 2.522 421,651 +0.01(+0.54%)
Feb 01, 2007 2.533 2.536 2.495 2.508 512,319 -0.02(-0.90%)
Jan 31, 2007 2.520 2.545 2.499 2.531 415,049 +0.01(+0.45%)
Jan 30, 2007 2.511 2.545 2.501 2.520 426,052 -0.00(-0.09%)
Jan 29, 2007 2.558 2.567 2.504 2.522 904,042 -0.03(-1.16%)
Jan 26, 2007 2.547 2.567 2.522 2.551 619,713 +0.00(+0.09%)
Jan 25, 2007 2.520 2.556 2.517 2.549 639,079 +0.04(+1.54%)
Jan 24, 2007 2.515 2.522 2.501 2.511 635,998 -0.00(-0.18%)
Jan 23, 2007 2.479 2.522 2.477 2.515 875,433 +0.04(+1.47%)
Jan 22, 2007 2.445 2.488 2.442 2.479 1,274,197 +0.05(+2.15%)
Jan 19, 2007 2.445 2.461 2.411 2.427 435,295 -0.03(-1.29%)
Jan 18, 2007 2.431 2.470 2.427 2.458 256,600 +0.02(+0.65%)
Jan 17, 2007 2.420 2.463 2.417 2.442 373,676 +0.01(+0.47%)
Jan 16, 2007 2.408 2.438 2.397 2.431 403,605 +0.02(+0.92%)
Jan 12, 2007 2.388 2.411 2.379 2.409 327,462 +0.02(+0.69%)
Jan 11, 2007 2.402 2.408 2.372 2.392 332,743 -0.01(-0.38%)
Jan 10, 2007 2.367 2.404 2.365 2.402 266,283 +0.01(+0.57%)
Jan 09, 2007 2.395 2.415 2.381 2.388 344,187 -0.01(-0.28%)
Jan 08, 2007 2.345 2.395 2.345 2.395 517,601 +0.04(+1.54%)
Jan 05, 2007 2.367 2.383 2.356 2.358 327,022 -0.01(-0.48%)
Jan 04, 2007 2.374 2.374 2.361 2.370 477,108 +0.00(+0.19%)
Jan 03, 2007 2.363 2.377 2.361 2.365 317,339 -0.01(-0.38%)
Dec 29, 2006 2.365 2.383 2.356 2.374 788,726 +0.01(+0.29%)
Dec 28, 2006 2.370 2.377 2.358 2.367 433,095 -0.01(-0.48%)
Dec 27, 2006 2.386 2.390 2.365 2.379 374,116 -0.01(-0.48%)
Dec 26, 2006 2.386 2.402 2.386 2.390 455,102 -0.01(-0.37%)
Dec 22, 2006 2.377 2.404 2.370 2.399 313,817 +0.02(+0.76%)
Dec 21, 2006 2.386 2.386 2.356 2.381 409,327 -0.00(-0.10%)
Dec 20, 2006 2.352 2.383 2.352 2.383 426,052 +0.02(+0.77%)
Dec 19, 2006 2.356 2.377 2.345 2.365 499,996 -0.01(-0.29%)
Dec 18, 2006 2.374 2.397 2.354 2.372 582,741 -0.02(-0.67%)
Dec 15, 2006 2.381 2.390 2.372 2.388 461,704 +0.01(+0.29%)
Dec 14, 2006 2.393 2.399 2.370 2.381 569,537 -0.01(-0.38%)
Dec 13, 2006 2.417 2.436 2.381 2.390 371,035 -0.03(-1.21%)
Dec 12, 2006 2.386 2.420 2.381 2.419 453,781 +0.02(+0.94%)
Dec 11, 2006 2.406 2.411 2.374 2.397 697,617 -0.03(-1.12%)
Dec 08, 2006 2.395 2.424 2.388 2.424 292,251 +0.01(+0.57%)
Dec 07, 2006 2.415 2.424 2.340 2.411 988,548 -0.02(-0.93%)
Dec 06, 2006 2.454 2.454 2.413 2.433 503,517 -0.02(-0.65%)
Dec 05, 2006 2.456 2.461 2.442 2.449 286,089 -0.01(-0.46%)
Dec 04, 2006 2.456 2.472 2.452 2.461 404,046 +0.01(+0.37%)
Dec 01, 2006 2.465 2.477 2.449 2.452 336,705 -0.02(-0.83%)
Nov 30, 2006 2.486 2.486 2.454 2.472 349,909 -0.01(-0.27%)
Nov 29, 2006 2.463 2.488 2.461 2.479 312,937 +0.01(+0.37%)
Nov 28, 2006 2.479 2.483 2.468 2.470 190,139 -0.02(-0.73%)
Nov 27, 2006 2.481 2.500 2.477 2.488 327,462 -0.02(-0.64%)
Nov 24, 2006 2.520 2.522 2.483 2.504 131,160 +0.00(+0.09%)
Nov 22, 2006 2.499 2.506 2.488 2.501 198,061 +0.00(+0.09%)
Nov 21, 2006 2.517 2.517 2.488 2.499 230,191 +0.00(+0.00%)
Nov 20, 2006 2.508 2.522 2.488 2.499 326,141 -0.00(-0.18%)
Nov 17, 2006 2.486 2.511 2.486 2.504 253,519 +0.02(+1.01%)
Nov 16, 2006 2.497 2.497 2.467 2.479 376,317 +0.00(+0.09%)
Nov 15, 2006 2.479 2.486 2.467 2.477 305,895 -0.00(-0.02%)
Nov 14, 2006 2.495 2.499 2.458 2.477 514,080 -0.03(-1.07%)
Nov 13, 2006 2.520 2.529 2.492 2.504 286,969 -0.02(-0.63%)
Nov 10, 2006 2.522 2.524 2.499 2.520 158,889 +0.00(+0.18%)
Nov 09, 2006 2.508 2.524 2.488 2.515 187,938 +0.02(+0.64%)
Nov 08, 2006 2.504 2.515 2.490 2.499 383,359 -0.02(-0.63%)
Nov 07, 2006 2.513 2.524 2.504 2.515 243,395 +0.00(+0.09%)
Nov 06, 2006 2.526 2.533 2.508 2.513 322,620 -0.01(-0.36%)
Nov 03, 2006 2.454 2.522 2.445 2.522 435,735 +0.08(+3.30%)
Nov 02, 2006 2.467 2.467 2.431 2.441 397,444 -0.04(-1.69%)
Nov 01, 2006 2.513 2.515 2.467 2.483 295,332 -0.02(-1.00%)
Oct 31, 2006 2.508 2.513 2.492 2.508 227,991 +0.01(+0.36%)
Oct 30, 2006 2.511 2.540 2.499 2.499 327,462 -0.01(-0.45%)
Oct 27, 2006 2.481 2.542 2.479 2.511 353,870 -0.01(-0.27%)
Oct 26, 2006 2.467 2.540 2.467 2.517 496,034 +0.04(+1.65%)
Oct 25, 2006 2.511 2.522 2.467 2.477 425,172 -0.04(-1.54%)
Oct 24, 2006 2.536 2.536 2.513 2.515 227,551 -0.01(-0.27%)
Oct 23, 2006 2.538 2.538 2.520 2.522 358,711 -0.01(-0.36%)
Oct 20, 2006 2.506 2.540 2.506 2.531 352,109 +0.03(+1.18%)
Oct 19, 2006 2.515 2.540 2.501 2.501 323,060 -0.02(-0.81%)
Oct 18, 2006 2.522 2.540 2.506 2.522 464,785 +0.00(+0.00%)
Oct 17, 2006 2.524 2.540 2.515 2.522 499,555 -0.01(-0.45%)
Oct 16, 2006 2.531 2.533 2.517 2.533 418,570 +0.00(+0.09%)
Oct 13, 2006 2.490 2.533 2.483 2.531 397,444 +0.03(+1.27%)
Oct 12, 2006 2.492 2.504 2.479 2.499 321,740 +0.02(+0.92%)
Oct 11, 2006 2.467 2.492 2.467 2.477 278,166 +0.00(+0.00%)
Oct 10, 2006 2.492 2.497 2.477 2.477 214,346 -0.01(-0.27%)
Oct 09, 2006 2.490 2.497 2.477 2.483 221,829 +0.00(+0.00%)
Oct 06, 2006 2.463 2.495 2.463 2.483 241,635 +0.01(+0.28%)
Oct 05, 2006 2.492 2.497 2.458 2.477 191,019 -0.02(-0.64%)
Oct 04, 2006 2.465 2.492 2.447 2.492 360,032 +0.01(+0.46%)
Oct 03, 2006 2.497 2.526 2.458 2.481 593,305 -0.02(-0.82%)
Oct 02, 2006 2.520 2.531 2.501 2.501 215,227 -0.00(-0.18%)
Sep 29, 2006 2.501 2.533 2.501 2.506 231,952 +0.00(+0.18%)
Sep 28, 2006 2.504 2.533 2.499 2.501 259,681 -0.01(-0.36%)
Sep 27, 2006 2.499 2.520 2.497 2.511 180,456 +0.00(+0.18%)
Sep 26, 2006 2.477 2.545 2.477 2.506 547,530 +0.04(+1.47%)
Sep 25, 2006 2.520 2.526 2.461 2.470 383,359 -0.03(-1.09%)
Sep 22, 2006 2.472 2.497 2.465 2.497 227,110 +0.01(+0.46%)
Sep 21, 2006 2.474 2.488 2.465 2.486 259,240 +0.01(+0.37%)
Sep 20, 2006 2.488 2.498 2.461 2.477 233,272 +0.01(+0.28%)
Sep 19, 2006 2.486 2.499 2.458 2.470 287,409 +0.00(+0.09%)
Sep 18, 2006 2.463 2.470 2.454 2.467 200,702 +0.00(+0.18%)
Sep 15, 2006 2.456 2.477 2.456 2.463 378,958 +0.00(+0.09%)
Sep 14, 2006 2.456 2.481 2.456 2.461 294,011 -0.00(-0.18%)
Sep 13, 2006 2.481 2.481 2.454 2.465 276,406 +0.00(+0.00%)
Sep 12, 2006 2.497 2.499 2.456 2.465 360,472 -0.02(-0.91%)
Sep 11, 2006 2.477 2.499 2.458 2.488 238,554 +0.03(+1.39%)
Sep 08, 2006 2.429 2.488 2.413 2.454 264,962 +0.01(+0.28%)
Sep 07, 2006 2.486 2.499 2.436 2.447 398,324 -0.04(-1.64%)
Sep 06, 2006 2.497 2.499 2.470 2.488 298,413 +0.01(+0.27%)
Sep 05, 2006 2.483 2.511 2.461 2.481 294,892 +0.01(+0.46%)
Sep 01, 2006 2.454 2.472 2.449 2.470 276,846 +0.01(+0.55%)
Aug 31, 2006 2.472 2.477 2.445 2.456 374,116 -0.01(-0.46%)
Aug 30, 2006 2.458 2.477 2.438 2.467 433,095 +0.01(+0.37%)
Aug 29, 2006 2.477 2.477 2.438 2.458 402,285 -0.01(-0.46%)
Aug 28, 2006 2.454 2.472 2.438 2.470 589,784 +0.03(+1.30%)
Aug 25, 2006 2.406 2.449 2.392 2.438 443,658 +0.04(+1.71%)
Aug 24, 2006 2.386 2.403 2.381 2.397 522,883 +0.01(+0.48%)
Aug 23, 2006 2.361 2.397 2.361 2.386 530,805 +0.02(+0.96%)
Aug 22, 2006 2.354 2.379 2.352 2.363 432,214 +0.01(+0.29%)
Aug 21, 2006 2.372 2.383 2.354 2.356 393,482 -0.00(-0.19%)
Aug 18, 2006 2.354 2.374 2.342 2.361 394,363 +0.01(+0.39%)
Aug 17, 2006 2.342 2.363 2.333 2.352 477,989 -0.01(-0.29%)
Aug 16, 2006 2.340 2.370 2.338 2.358 518,041 +0.00(+0.00%)
Aug 15, 2006 2.336 2.358 2.329 2.358 600,347 +0.01(+0.29%)
Aug 14, 2006 2.349 2.352 2.329 2.352 393,042 +0.00(+0.19%)
Aug 11, 2006 2.331 2.347 2.317 2.347 400,084 +0.01(+0.29%)
Aug 10, 2006 2.356 2.356 2.329 2.340 301,494 -0.01(-0.39%)
Aug 09, 2006 2.361 2.374 2.338 2.349 358,271 +0.00(+0.19%)
Aug 08, 2006 2.336 2.374 2.333 2.345 738,990 +0.01(+0.39%)
Aug 07, 2006 2.347 2.367 2.329 2.336 403,165 +0.00(+0.00%)
Aug 04, 2006 2.324 2.352 2.317 2.336 490,313 +0.01(+0.49%)
Aug 03, 2006 2.311 2.329 2.308 2.324 579,220 +0.00(+0.00%)
Aug 02, 2006 2.322 2.347 2.277 2.324 1,250,870 -0.03(-1.16%)
Aug 01, 2006 2.490 2.506 2.329 2.352 1,048,847 -0.13(-5.22%)
Jul 31, 2006 2.465 2.490 2.463 2.481 222,269 +0.02(+0.83%)
Jul 28, 2006 2.458 2.483 2.458 2.461 115,756 +0.01(+0.56%)
Jul 27, 2006 2.456 2.483 2.442 2.447 239,434 -0.00(-0.19%)
Jul 26, 2006 2.490 2.492 2.433 2.452 285,649 -0.02(-0.64%)
Jul 25, 2006 2.454 2.497 2.454 2.467 310,736 +0.00(+0.18%)
Jul 24, 2006 2.495 2.497 2.454 2.463 341,986 -0.01(-0.37%)
Jul 21, 2006 2.456 2.483 2.454 2.472 295,332 +0.00(+0.18%)
Jul 20, 2006 2.488 2.490 2.449 2.467 310,736 +0.00(+0.09%)
Jul 19, 2006 2.445 2.483 2.442 2.465 220,068 +0.00(+0.18%)
Jul 18, 2006 2.461 2.479 2.433 2.461 289,170 -0.01(-0.55%)
Jul 17, 2006 2.481 2.490 2.458 2.474 272,004 +0.03(+1.30%)
Jul 14, 2006 2.440 2.463 2.433 2.442 249,557 -0.01(-0.28%)
Jul 13, 2006 2.442 2.454 2.431 2.449 225,790 +0.01(+0.47%)
Jul 12, 2006 2.415 2.442 2.386 2.438 437,936 +0.03(+1.23%)
Jul 11, 2006 2.413 2.422 2.399 2.408 309,856 -0.00(-0.19%)
Jul 10, 2006 2.417 2.424 2.402 2.413 376,757 +0.02(+0.76%)
Jul 07, 2006 2.386 2.417 2.379 2.395 332,743 +0.02(+0.76%)
Jul 06, 2006 2.395 2.408 2.374 2.377 318,219 -0.03(-1.13%)
Jul 05, 2006 2.420 2.427 2.392 2.404 336,264 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.