Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.690 -0.010 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 2.606 2.631 2.597 2.615 311,177 -0.01(-0.26%)
Jun 27, 2002 2.647 2.647 2.613 2.622 264,082 -0.04(-1.37%)
Jun 26, 2002 2.617 2.665 2.615 2.658 437,056 +0.00(+0.17%)
Jun 25, 2002 2.679 2.681 2.647 2.654 499,555 +0.03(+1.04%)
Jun 21, 2002 2.670 2.670 2.608 2.626 378,077 -0.04(-1.62%)
Jun 20, 2002 2.613 2.670 2.604 2.670 412,408 +0.05(+1.82%)
Jun 19, 2002 2.597 2.636 2.572 2.622 473,587 +0.05(+1.85%)
Jun 18, 2002 2.590 2.606 2.572 2.574 276,406 -0.02(-0.79%)
Jun 17, 2002 2.624 2.624 2.581 2.595 265,842 -0.02(-0.70%)
Jun 14, 2002 2.595 2.620 2.590 2.613 238,554 +0.02(+0.97%)
Jun 12, 2002 2.601 2.608 2.567 2.588 448,499 +0.00(+0.00%)
Jun 11, 2002 2.613 2.613 2.567 2.588 464,785 -0.04(-1.39%)
Jun 10, 2002 2.608 2.624 2.579 2.624 477,549 +0.03(+1.14%)
Jun 07, 2002 2.622 2.626 2.586 2.595 233,712 -0.02(-0.87%)
Jun 06, 2002 2.586 2.617 2.581 2.617 261,881 +0.02(+0.79%)
Jun 05, 2002 2.636 2.647 2.597 2.597 273,325 +0.00(+0.00%)
May 31, 2002 2.599 2.608 2.581 2.597 260,561 -0.02(-0.61%)
May 28, 2002 2.590 2.624 2.579 2.613 464,785 +0.03(+1.32%)
May 27, 2002 2.597 2.606 2.556 2.579 347,708 +0.00(+0.00%)
May 24, 2002 2.597 2.606 2.556 2.579 347,708 -0.01(-0.44%)
May 23, 2002 2.629 2.629 2.570 2.590 287,849 -0.03(-1.04%)
May 22, 2002 2.586 2.658 2.583 2.617 340,226 +0.03(+1.23%)
May 21, 2002 2.558 2.586 2.556 2.586 278,606 +0.01(+0.53%)
May 20, 2002 2.556 2.576 2.556 2.572 248,677 +0.02(+0.62%)
May 17, 2002 2.551 2.579 2.533 2.556 315,578 +0.02(+0.72%)
May 16, 2002 2.554 2.554 2.533 2.538 277,726 +0.00(+0.18%)
May 15, 2002 2.495 2.540 2.488 2.533 403,605 +0.04(+1.73%)
May 14, 2002 2.481 2.497 2.456 2.490 457,302 +0.01(+0.55%)
May 13, 2002 2.477 2.481 2.465 2.477 294,451 +0.01(+0.28%)
May 10, 2002 2.474 2.477 2.467 2.470 702,459 +0.00(+0.09%)
May 09, 2002 2.470 2.472 2.458 2.467 671,649 +0.01(+0.46%)
May 08, 2002 2.479 2.483 2.447 2.456 337,585 -0.02(-0.92%)
May 07, 2002 2.486 2.486 2.472 2.479 246,036 -0.00(-0.09%)
May 06, 2002 2.483 2.483 2.467 2.481 299,293 -0.00(-0.09%)
May 03, 2002 2.486 2.495 2.474 2.483 271,124 +0.00(+0.00%)
May 02, 2002 2.488 2.488 2.465 2.483 681,332 +0.00(+0.00%)
May 01, 2002 2.481 2.488 2.477 2.483 418,570 -0.00(-0.09%)
Apr 30, 2002 2.488 2.488 2.472 2.486 488,112 +0.00(+0.09%)
Apr 29, 2002 2.488 2.488 2.456 2.483 433,535 +0.00(+0.00%)
Apr 26, 2002 2.465 2.486 2.465 2.483 301,934 -0.00(-0.09%)
Apr 25, 2002 2.486 2.490 2.481 2.486 292,691 +0.01(+0.37%)
Apr 24, 2002 2.497 2.497 2.474 2.477 637,759 -0.01(-0.27%)
Apr 23, 2002 2.492 2.495 2.467 2.483 466,985 -0.01(-0.27%)
Apr 22, 2002 2.470 2.490 2.463 2.490 262,321 +0.04(+1.48%)
Apr 19, 2002 2.477 2.477 2.454 2.454 360,032 +0.00(+0.00%)
Apr 18, 2002 2.454 2.465 2.452 2.454 269,804 -0.00(-0.18%)
Apr 17, 2002 2.463 2.463 2.454 2.458 189,699 -0.00(-0.09%)
Apr 16, 2002 2.461 2.477 2.461 2.461 230,631 -0.02(-0.82%)
Apr 15, 2002 2.474 2.483 2.463 2.481 174,734 +0.00(+0.18%)
Apr 12, 2002 2.477 2.479 2.463 2.477 177,375 +0.01(+0.46%)
Apr 11, 2002 2.458 2.477 2.458 2.465 172,093 -0.01(-0.37%)
Apr 10, 2002 2.477 2.481 2.461 2.474 253,078 +0.00(+0.09%)
Apr 09, 2002 2.467 2.477 2.456 2.472 206,864 +0.00(+0.18%)
Apr 08, 2002 2.465 2.488 2.461 2.467 293,571 +0.00(+0.00%)
Apr 05, 2002 2.477 2.477 2.449 2.467 220,068 -0.01(-0.37%)
Apr 04, 2002 2.486 2.488 2.442 2.477 482,830 -0.00(-0.18%)
Apr 03, 2002 2.488 2.488 2.467 2.481 196,301 -0.00(-0.18%)
Apr 02, 2002 2.472 2.492 2.467 2.486 210,385 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.