Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.900 -0.020 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.536 3.536 3.490 3.490 194,728 -0.03(-0.78%)
Jun 28, 2012 3.515 3.527 3.490 3.518 160,156 -0.01(-0.35%)
Jun 27, 2012 3.524 3.533 3.494 3.530 142,877 +0.02(+0.44%)
Jun 26, 2012 3.515 3.527 3.484 3.515 167,743 -0.01(-0.26%)
Jun 25, 2012 3.512 3.555 3.503 3.524 181,326 +0.01(+0.17%)
Jun 22, 2012 3.533 3.555 3.512 3.518 232,660 -0.02(-0.43%)
Jun 21, 2012 3.490 3.533 3.490 3.533 119,648 +0.03(+0.96%)
Jun 20, 2012 3.539 3.539 3.475 3.500 183,836 -0.01(-0.35%)
Jun 19, 2012 3.530 3.554 3.483 3.512 279,049 +0.04(+1.15%)
Jun 18, 2012 3.426 3.478 3.426 3.472 256,909 +0.01(+0.27%)
Jun 15, 2012 3.527 3.527 3.451 3.463 178,021 -0.04(-1.22%)
Jun 14, 2012 3.518 3.527 3.481 3.506 155,622 +0.02(+0.44%)
Jun 13, 2012 3.469 3.515 3.454 3.490 171,493 +0.00(+0.09%)
Jun 12, 2012 3.466 3.500 3.460 3.487 182,424 +0.02(+0.62%)
Jun 11, 2012 3.487 3.494 3.448 3.466 127,859 -0.02(-0.61%)
Jun 08, 2012 3.475 3.487 3.451 3.487 206,205 +0.03(+0.88%)
Jun 07, 2012 3.423 3.460 3.405 3.457 151,735 +0.04(+1.07%)
Jun 06, 2012 3.490 3.490 3.405 3.420 344,459 +0.00(+0.00%)
Jun 05, 2012 3.411 3.423 3.402 3.420 136,656 -0.00(-0.11%)
Jun 04, 2012 3.457 3.469 3.408 3.424 248,331 +0.00(+0.11%)
Jun 01, 2012 3.447 3.471 3.372 3.420 198,318 -0.01(-0.35%)
May 31, 2012 3.405 3.447 3.396 3.432 227,273 +0.02(+0.44%)
May 30, 2012 3.390 3.417 3.378 3.417 173,276 +0.00(+0.09%)
May 29, 2012 3.405 3.414 3.378 3.414 225,281 +0.03(+0.90%)
May 25, 2012 3.417 3.417 3.338 3.384 221,173 -0.02(-0.62%)
May 24, 2012 3.341 3.405 3.335 3.405 336,426 +0.05(+1.54%)
May 23, 2012 3.286 3.362 3.286 3.353 198,666 +0.05(+1.38%)
May 22, 2012 3.286 3.345 3.286 3.308 298,762 +0.02(+0.55%)
May 21, 2012 3.317 3.326 3.247 3.289 363,867 +0.02(+0.65%)
May 18, 2012 3.271 3.325 3.253 3.268 366,106 +0.00(+0.09%)
May 17, 2012 3.350 3.362 3.235 3.265 843,005 -0.09(-2.54%)
May 16, 2012 3.350 3.372 3.335 3.350 338,059 -0.01(-0.27%)
May 15, 2012 3.396 3.411 3.356 3.359 331,247 -0.03(-0.90%)
May 14, 2012 3.435 3.438 3.384 3.390 325,808 -0.05(-1.50%)
May 11, 2012 3.417 3.441 3.408 3.441 173,293 +0.03(+0.98%)
May 10, 2012 3.438 3.447 3.402 3.408 290,699 -0.02(-0.53%)
May 09, 2012 3.402 3.444 3.402 3.426 174,883 +0.01(+0.27%)
May 08, 2012 3.423 3.429 3.411 3.417 205,288 -0.01(-0.26%)
May 07, 2012 3.414 3.437 3.414 3.426 171,445 +0.01(+0.35%)
May 04, 2012 3.417 3.453 3.408 3.414 209,081 -0.03(-0.79%)
May 03, 2012 3.456 3.462 3.399 3.441 248,061 -0.02(-0.61%)
May 02, 2012 3.456 3.471 3.438 3.462 320,118 +0.02(+0.44%)
May 01, 2012 3.444 3.459 3.402 3.447 208,382 +0.02(+0.66%)
Apr 30, 2012 3.390 3.437 3.384 3.425 324,355 +0.03(+0.75%)
Apr 27, 2012 3.375 3.405 3.375 3.399 269,208 +0.04(+1.17%)
Apr 26, 2012 3.387 3.402 3.348 3.360 349,007 -0.02(-0.71%)
Apr 25, 2012 3.411 3.414 3.357 3.384 267,998 -0.00(-0.09%)
Apr 24, 2012 3.372 3.393 3.372 3.387 220,046 +0.02(+0.72%)
Apr 23, 2012 3.333 3.388 3.333 3.363 204,403 +0.03(+0.81%)
Apr 20, 2012 3.363 3.417 3.336 3.336 369,648 -0.03(-0.81%)
Apr 19, 2012 3.360 3.384 3.360 3.363 171,561 -0.00(-0.09%)
Apr 18, 2012 3.357 3.366 3.336 3.366 205,046 +0.02(+0.72%)
Apr 17, 2012 3.354 3.363 3.336 3.342 255,047 -0.00(-0.09%)
Apr 16, 2012 3.327 3.353 3.327 3.345 246,211 +0.02(+0.64%)
Apr 13, 2012 3.351 3.351 3.318 3.324 272,706 -0.03(-0.90%)
Apr 12, 2012 3.308 3.357 3.308 3.354 164,734 +0.04(+1.28%)
Apr 11, 2012 3.339 3.339 3.312 3.312 217,699 +0.00(+0.09%)
Apr 10, 2012 3.357 3.357 3.308 3.308 259,085 -0.04(-1.17%)
Apr 09, 2012 3.324 3.366 3.312 3.348 325,674 +0.01(+0.18%)
Apr 05, 2012 3.342 3.369 3.336 3.342 228,198 -0.00(-0.09%)
Apr 04, 2012 3.363 3.363 3.324 3.345 349,820 -0.02(-0.53%)
Apr 03, 2012 3.333 3.387 3.324 3.363 368,064 +0.04(+1.08%)
Apr 02, 2012 3.312 3.372 3.312 3.327 419,293 +0.01(+0.45%)
Mar 30, 2012 3.291 3.312 3.276 3.312 478,034 +0.02(+0.64%)
Mar 29, 2012 3.309 3.312 3.282 3.291 370,372 -0.02(-0.63%)
Mar 28, 2012 3.342 3.390 3.309 3.312 369,587 -0.04(-1.34%)
Mar 27, 2012 3.426 3.438 3.339 3.357 546,546 -0.05(-1.58%)
Mar 26, 2012 3.399 3.444 3.387 3.411 386,649 +0.01(+0.26%)
Mar 23, 2012 3.363 3.411 3.362 3.402 346,093 +0.02(+0.71%)
Mar 22, 2012 3.378 3.399 3.360 3.378 274,011 +0.01(+0.27%)
Mar 21, 2012 3.285 3.384 3.279 3.369 382,431 +0.08(+2.46%)
Mar 20, 2012 3.312 3.336 3.204 3.288 1,487,045 -0.06(-1.70%)
Mar 19, 2012 3.453 3.470 3.339 3.345 1,148,182 -0.12(-3.46%)
Mar 16, 2012 3.521 3.521 3.453 3.464 624,996 -0.05(-1.53%)
Mar 15, 2012 3.548 3.548 3.518 3.518 217,244 -0.02(-0.59%)
Mar 14, 2012 3.548 3.563 3.533 3.539 231,311 -0.01(-0.42%)
Mar 13, 2012 3.581 3.581 3.548 3.554 270,424 -0.03(-0.75%)
Mar 12, 2012 3.584 3.587 3.575 3.581 255,643 +0.01(+0.17%)
Mar 09, 2012 3.563 3.587 3.560 3.575 326,452 +0.01(+0.33%)
Mar 08, 2012 3.536 3.578 3.527 3.563 256,838 +0.02(+0.68%)
Mar 07, 2012 3.527 3.560 3.527 3.539 358,925 +0.01(+0.34%)
Mar 06, 2012 3.545 3.554 3.522 3.527 287,391 -0.04(-1.08%)
Mar 05, 2012 3.545 3.566 3.524 3.566 249,324 +0.02(+0.43%)
Mar 02, 2012 3.524 3.557 3.519 3.551 441,006 +0.03(+0.92%)
Mar 01, 2012 3.516 3.524 3.497 3.519 265,758 +0.04(+1.02%)
Feb 29, 2012 3.489 3.501 3.475 3.483 221,468 +0.01(+0.43%)
Feb 28, 2012 3.462 3.513 3.462 3.468 202,767 +0.00(+0.09%)
Feb 27, 2012 3.507 3.513 3.462 3.465 348,573 -0.02(-0.60%)
Feb 24, 2012 3.492 3.510 3.462 3.486 682,399 -0.01(-0.26%)
Feb 23, 2012 3.522 3.536 3.480 3.495 420,887 -0.01(-0.42%)
Feb 22, 2012 3.536 3.554 3.501 3.510 460,830 -0.02(-0.51%)
Feb 21, 2012 3.542 3.554 3.527 3.527 357,805 -0.00(-0.08%)
Feb 17, 2012 3.527 3.548 3.524 3.530 257,013 -0.02(-0.50%)
Feb 16, 2012 3.504 3.548 3.504 3.548 214,347 +0.03(+0.93%)
Feb 15, 2012 3.507 3.539 3.501 3.516 352,601 +0.01(+0.25%)
Feb 14, 2012 3.519 3.539 3.495 3.507 294,310 +0.01(+0.17%)
Feb 13, 2012 3.522 3.534 3.495 3.501 335,036 -0.01(-0.25%)
Feb 10, 2012 3.548 3.576 3.498 3.510 695,233 -0.06(-1.75%)
Feb 09, 2012 3.551 3.572 3.513 3.572 525,112 +0.03(+0.84%)
Feb 08, 2012 3.522 3.560 3.522 3.542 468,684 +0.02(+0.59%)
Feb 07, 2012 3.522 3.536 3.495 3.522 316,007 +0.01(+0.17%)
Feb 06, 2012 3.495 3.522 3.486 3.516 449,286 +0.00(+0.00%)
Feb 03, 2012 3.498 3.519 3.489 3.516 327,623 +0.02(+0.51%)
Feb 02, 2012 3.516 3.519 3.489 3.498 249,330 -0.01(-0.42%)
Feb 01, 2012 3.513 3.516 3.486 3.513 329,529 +0.03(+0.76%)
Jan 31, 2012 3.507 3.507 3.480 3.486 214,863 -0.02(-0.67%)
Jan 30, 2012 3.495 3.510 3.474 3.510 311,542 +0.02(+0.68%)
Jan 27, 2012 3.474 3.492 3.471 3.486 285,550 +0.01(+0.43%)
Jan 26, 2012 3.457 3.483 3.454 3.471 296,944 -0.00(-0.09%)
Jan 25, 2012 3.457 3.474 3.434 3.474 497,296 +0.03(+0.94%)
Jan 24, 2012 3.421 3.442 3.415 3.442 345,674 +0.03(+0.87%)
Jan 23, 2012 3.421 3.427 3.395 3.412 364,873 +0.00(+0.09%)
Jan 20, 2012 3.386 3.418 3.386 3.409 598,092 +0.05(+1.50%)
Jan 19, 2012 3.347 3.359 3.330 3.359 436,086 +0.03(+0.98%)
Jan 18, 2012 3.336 3.338 3.309 3.327 411,749 +0.02(+0.72%)
Jan 17, 2012 3.392 3.392 3.294 3.303 605,237 +0.01(+0.45%)
Jan 13, 2012 3.336 3.337 3.288 3.288 565,073 -0.04(-1.15%)
Jan 12, 2012 3.338 3.356 3.321 3.327 898,343 -0.03(-0.79%)
Jan 11, 2012 3.403 3.418 3.347 3.353 483,209 -0.04(-1.20%)
Jan 10, 2012 3.392 3.398 3.356 3.394 418,550 +0.04(+1.21%)
Jan 09, 2012 3.368 3.406 3.354 3.354 554,345 -0.01(-0.17%)
Jan 06, 2012 3.365 3.386 3.359 3.359 292,979 -0.01(-0.17%)
Jan 05, 2012 3.351 3.383 3.351 3.365 379,854 -0.01(-0.43%)
Jan 04, 2012 3.383 3.383 3.354 3.380 376,933 +0.11(+3.32%)
Dec 30, 2011 3.260 3.289 3.254 3.271 335,369 +0.01(+0.18%)
Dec 29, 2011 3.289 3.327 3.254 3.265 507,569 -0.05(-1.50%)
Dec 28, 2011 3.444 3.459 3.301 3.315 505,268 -0.04(-1.05%)
Dec 27, 2011 3.404 3.413 3.351 3.351 688,468 -0.06(-1.66%)
Dec 23, 2011 3.362 3.413 3.353 3.407 543,511 +0.10(+2.90%)
Dec 21, 2011 3.255 3.320 3.255 3.311 376,455 +0.06(+1.74%)
Dec 20, 2011 3.280 3.282 3.249 3.255 498,886 +0.00(+0.09%)
Dec 19, 2011 3.288 3.293 3.249 3.252 311,003 -0.03(-0.95%)
Dec 16, 2011 3.294 3.297 3.263 3.283 289,556 +0.03(+0.87%)
Dec 15, 2011 3.303 3.303 3.255 3.255 113,517 +0.01(+0.17%)
Dec 14, 2011 3.277 3.303 3.238 3.249 272,658 -0.03(-0.95%)
Dec 13, 2011 3.221 3.322 3.221 3.280 793,320 +0.06(+1.75%)
Dec 12, 2011 3.235 3.266 3.221 3.223 314,316 -0.06(-1.72%)
Dec 09, 2011 3.291 3.303 3.229 3.280 249,462 -0.00(-0.09%)
Dec 08, 2011 3.297 3.322 3.249 3.283 487,166 -0.02(-0.60%)
Dec 07, 2011 3.308 3.311 3.266 3.303 416,289 +0.01(+0.34%)
Dec 06, 2011 3.280 3.311 3.255 3.291 359,480 +0.01(+0.17%)
Dec 05, 2011 3.260 3.289 3.244 3.286 601,712 +0.05(+1.48%)
Dec 02, 2011 3.232 3.260 3.221 3.238 312,675 +0.01(+0.43%)
Dec 01, 2011 3.235 3.246 3.218 3.224 287,942 +0.01(+0.26%)
Nov 30, 2011 3.176 3.232 3.171 3.216 420,152 +0.04(+1.42%)
Nov 29, 2011 3.151 3.171 3.140 3.171 196,111 +0.02(+0.53%)
Nov 28, 2011 3.173 3.204 3.154 3.154 378,454 +0.02(+0.63%)
Nov 25, 2011 3.154 3.171 3.117 3.134 207,330 -0.03(-0.89%)
Nov 23, 2011 3.171 3.190 3.151 3.162 389,549 -0.01(-0.18%)
Nov 22, 2011 3.193 3.204 3.165 3.168 330,416 +0.01(+0.27%)
Nov 21, 2011 3.190 3.193 3.143 3.159 347,790 -0.03(-0.79%)
Nov 18, 2011 3.216 3.238 3.159 3.185 430,587 -0.04(-1.22%)
Nov 17, 2011 3.218 3.246 3.196 3.224 395,165 +0.01(+0.26%)
Nov 16, 2011 3.252 3.252 3.202 3.216 207,497 -0.04(-1.21%)
Nov 15, 2011 3.182 3.266 3.182 3.255 339,522 +0.05(+1.71%)
Nov 14, 2011 3.176 3.218 3.159 3.200 431,681 +0.01(+0.31%)
Nov 11, 2011 3.185 3.204 3.179 3.190 185,276 +0.01(+0.35%)
Nov 10, 2011 3.131 3.221 3.131 3.179 275,226 +0.04(+1.34%)
Nov 09, 2011 3.129 3.151 3.109 3.137 285,372 -0.02(-0.71%)
Nov 08, 2011 3.237 3.237 3.148 3.159 703,348 -0.05(-1.48%)
Nov 07, 2011 3.196 3.237 3.196 3.207 394,373 -0.02(-0.52%)
Nov 04, 2011 3.176 3.237 3.162 3.224 284,496 +0.03(+0.87%)
Nov 03, 2011 3.204 3.204 3.176 3.196 350,024 +0.04(+1.33%)
Nov 02, 2011 3.179 3.198 3.143 3.154 281,040 +0.02(+0.62%)
Nov 01, 2011 3.146 3.159 3.123 3.134 268,309 -0.03(-0.97%)
Oct 31, 2011 3.137 3.190 3.134 3.165 196,075 -0.02(-0.53%)
Oct 28, 2011 3.193 3.198 3.163 3.182 289,557 +0.01(+0.33%)
Oct 27, 2011 3.154 3.198 3.143 3.171 311,806 +0.03(+1.09%)
Oct 26, 2011 3.148 3.171 3.118 3.137 506,210 +0.03(+1.08%)
Oct 25, 2011 3.165 3.165 3.095 3.104 427,911 -0.07(-2.20%)
Oct 24, 2011 3.107 3.176 3.107 3.173 875,706 +0.07(+2.15%)
Oct 21, 2011 3.120 3.140 3.090 3.107 288,749 +0.01(+0.18%)
Oct 20, 2011 3.112 3.120 3.095 3.101 180,265 +0.01(+0.18%)
Oct 19, 2011 3.084 3.115 3.079 3.095 261,389 +0.01(+0.18%)
Oct 18, 2011 3.081 3.109 3.070 3.090 308,145 +0.02(+0.54%)
Oct 17, 2011 3.095 3.095 3.070 3.073 261,015 -0.02(-0.54%)
Oct 14, 2011 3.093 3.104 3.065 3.090 227,093 +0.00(+0.09%)
Oct 13, 2011 3.084 3.101 3.026 3.087 307,765 +0.00(+0.08%)
Oct 12, 2011 3.051 3.098 3.040 3.084 205,917 +0.05(+1.57%)
Oct 11, 2011 3.023 3.045 3.001 3.037 222,058 +0.02(+0.74%)
Oct 10, 2011 2.954 3.026 2.954 3.015 234,775 +0.07(+2.35%)
Oct 07, 2011 2.992 2.992 2.940 2.945 388,333 -0.06(-2.11%)
Oct 06, 2011 2.987 3.009 2.934 3.009 265,437 +0.03(+1.11%)
Oct 05, 2011 2.862 2.981 2.862 2.976 384,348 +0.11(+3.76%)
Oct 04, 2011 2.976 2.976 2.782 2.868 1,229,132 -0.11(-3.71%)
Oct 03, 2011 2.998 3.026 2.951 2.979 346,064 +0.02(+0.56%)
Sep 30, 2011 2.995 3.018 2.962 2.962 192,995 -0.05(-1.56%)
Sep 29, 2011 3.004 3.053 2.987 3.009 227,775 +0.02(+0.55%)
Sep 28, 2011 3.028 3.042 2.979 2.992 266,185 -0.04(-1.46%)
Sep 27, 2011 3.001 3.053 3.001 3.037 384,847 +0.04(+1.29%)
Sep 26, 2011 3.048 3.056 2.976 2.998 600,014 -0.06(-1.81%)
Sep 23, 2011 3.034 3.056 3.023 3.053 323,564 +0.00(+0.09%)
Sep 22, 2011 3.062 3.103 3.031 3.051 428,019 -0.03(-0.90%)
Sep 21, 2011 3.056 3.103 3.056 3.078 229,145 +0.02(+0.82%)
Sep 20, 2011 3.106 3.106 3.045 3.053 233,940 +0.01(+0.36%)
Sep 19, 2011 3.015 3.064 3.012 3.042 210,560 +0.01(+0.36%)
Sep 16, 2011 3.051 3.058 3.020 3.031 370,710 -0.03(-0.90%)
Sep 15, 2011 3.086 3.100 3.042 3.059 251,480 -0.01(-0.45%)
Sep 14, 2011 3.120 3.120 3.073 3.073 223,316 -0.03(-0.89%)
Sep 13, 2011 3.084 3.106 3.056 3.100 260,277 +0.03(+0.90%)
Sep 12, 2011 3.070 3.103 3.057 3.073 185,629 -0.00(-0.09%)
Sep 09, 2011 3.070 3.098 3.070 3.075 180,104 -0.04(-1.33%)
Sep 08, 2011 3.098 3.139 3.098 3.117 155,528 +0.01(+0.28%)
Sep 07, 2011 3.098 3.142 3.089 3.108 213,009 +0.02(+0.52%)
Sep 06, 2011 3.092 3.092 3.015 3.092 277,861 -0.03(-0.97%)
Sep 02, 2011 3.109 3.131 3.088 3.122 328,292 +0.00(+0.00%)
Sep 01, 2011 3.111 3.125 3.087 3.122 248,827 +0.04(+1.25%)
Aug 31, 2011 3.081 3.100 3.081 3.084 249,071 +0.01(+0.27%)
Aug 30, 2011 3.048 3.093 3.048 3.076 265,694 +0.01(+0.36%)
Aug 29, 2011 3.034 3.087 3.032 3.065 265,552 +0.04(+1.36%)
Aug 26, 2011 2.977 3.043 2.966 3.023 201,910 +0.05(+1.57%)
Aug 25, 2011 3.002 3.012 2.971 2.977 261,190 -0.04(-1.19%)
Aug 24, 2011 3.021 3.037 2.980 3.012 200,766 -0.01(-0.45%)
Aug 23, 2011 2.982 3.032 2.977 3.026 405,663 +0.06(+1.94%)
Aug 22, 2011 3.021 3.033 2.952 2.969 325,623 -0.04(-1.28%)
Aug 19, 2011 2.993 3.048 2.993 3.007 331,252 -0.02(-0.82%)
Aug 18, 2011 3.021 3.040 2.955 3.032 343,561 -0.04(-1.43%)
Aug 17, 2011 3.084 3.089 3.037 3.076 324,231 +0.02(+0.54%)
Aug 16, 2011 3.032 3.073 3.021 3.059 452,241 +0.03(+0.91%)
Aug 15, 2011 2.999 3.043 2.996 3.032 448,297 +0.07(+2.22%)
Aug 12, 2011 2.977 3.026 2.960 2.966 270,690 -0.04(-1.28%)
Aug 11, 2011 2.916 3.023 2.908 3.004 456,480 +0.06(+2.15%)
Aug 10, 2011 2.936 2.963 2.892 2.941 412,552 -0.02(-0.65%)
Aug 09, 2011 2.804 2.960 2.768 2.960 692,220 +0.19(+6.94%)
Aug 08, 2011 2.782 2.850 2.727 2.768 1,093,358 -0.17(-5.66%)
Aug 05, 2011 3.032 3.032 2.793 2.934 1,128,935 -0.05(-1.82%)
Aug 04, 2011 3.030 3.092 2.956 2.989 624,614 -0.09(-2.83%)
Aug 03, 2011 3.054 3.090 3.054 3.076 328,405 +0.02(+0.80%)
Aug 02, 2011 3.043 3.098 3.043 3.051 714,693 +0.01(+0.27%)
Aug 01, 2011 2.997 3.051 2.981 3.043 527,837 +0.11(+3.62%)
Jul 29, 2011 2.937 2.981 2.914 2.937 509,962 -0.03(-1.01%)
Jul 28, 2011 2.970 2.972 2.934 2.967 557,325 +0.03(+1.11%)
Jul 27, 2011 2.962 3.000 2.915 2.934 826,740 -0.06(-2.00%)
Jul 26, 2011 3.005 3.021 2.986 2.994 566,222 -0.02(-0.72%)
Jul 25, 2011 3.071 3.080 3.005 3.016 758,239 -0.10(-3.06%)
Jul 22, 2011 3.106 3.120 3.098 3.111 234,256 -0.01(-0.44%)
Jul 21, 2011 3.103 3.128 3.041 3.125 251,463 +0.04(+1.15%)
Jul 20, 2011 3.065 3.092 3.028 3.090 333,878 +0.05(+1.52%)
Jul 19, 2011 3.155 3.155 3.005 3.043 385,979 +0.02(+0.81%)
Jul 18, 2011 3.042 3.042 2.978 3.019 1,048,116 -0.03(-1.07%)
Jul 15, 2011 3.076 3.103 3.041 3.051 388,743 -0.04(-1.15%)
Jul 14, 2011 3.133 3.163 3.046 3.087 584,163 -0.05(-1.73%)
Jul 13, 2011 3.136 3.150 3.111 3.141 267,267 -0.00(-0.09%)
Jul 12, 2011 3.141 3.155 3.122 3.144 360,896 +0.00(+0.00%)
Jul 11, 2011 3.158 3.171 3.144 3.144 230,270 -0.03(-1.03%)
Jul 08, 2011 3.141 3.182 3.141 3.177 329,220 +0.03(+0.95%)
Jul 07, 2011 3.182 3.185 3.139 3.147 348,508 -0.01(-0.35%)
Jul 06, 2011 3.152 3.169 3.117 3.158 384,360 +0.00(+0.09%)
Jul 05, 2011 3.112 3.160 3.101 3.155 408,870 +0.05(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.