Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.790 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.514 3.631 3.514 3.627 442,753 +0.12(+3.45%)
Jun 29, 2015 3.568 3.576 3.443 3.506 966,603 -0.08(-2.21%)
Jun 26, 2015 3.614 3.664 3.585 3.585 380,027 -0.02(-0.46%)
Jun 25, 2015 3.660 3.668 3.602 3.602 337,523 -0.07(-1.82%)
Jun 24, 2015 3.576 3.672 3.576 3.668 418,786 +0.08(+2.33%)
Jun 23, 2015 3.572 3.589 3.556 3.585 392,715 -0.01(-0.16%)
Jun 22, 2015 3.610 3.614 3.589 3.591 459,586 -0.02(-0.65%)
Jun 19, 2015 3.593 3.622 3.593 3.614 242,296 +0.01(+0.23%)
Jun 18, 2015 3.606 3.618 3.590 3.606 313,823 -0.01(-0.35%)
Jun 17, 2015 3.581 3.631 3.581 3.618 404,262 +0.03(+0.70%)
Jun 16, 2015 3.589 3.601 3.589 3.593 269,287 +0.01(+0.23%)
Jun 15, 2015 3.585 3.610 3.581 3.585 549,614 +0.01(+0.23%)
Jun 12, 2015 3.564 3.610 3.564 3.576 392,260 +0.00(+0.12%)
Jun 11, 2015 3.606 3.618 3.560 3.572 604,937 -0.03(-0.81%)
Jun 10, 2015 3.614 3.622 3.585 3.602 839,523 -0.03(-0.80%)
Jun 09, 2015 3.618 3.647 3.610 3.631 543,283 -0.00(-0.11%)
Jun 08, 2015 3.656 3.660 3.623 3.635 464,073 -0.02(-0.57%)
Jun 05, 2015 3.742 3.742 3.585 3.656 1,644,646 -0.10(-2.54%)
Jun 04, 2015 3.751 3.776 3.734 3.751 597,278 +0.00(+0.00%)
Jun 03, 2015 3.796 3.796 3.751 3.751 301,098 -0.05(-1.20%)
Jun 02, 2015 3.792 3.796 3.776 3.796 208,580 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.