Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.690 -0.010 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 2.340 2.365 2.331 2.345 369,275 -0.02(-0.77%)
Jun 28, 2007 2.322 2.365 2.322 2.363 317,779 +0.03(+1.17%)
Jun 27, 2007 2.320 2.338 2.315 2.336 298,413 +0.00(+0.00%)
Jun 26, 2007 2.372 2.372 2.331 2.336 425,172 -0.03(-1.25%)
Jun 25, 2007 2.372 2.374 2.363 2.365 289,610 +0.00(+0.00%)
Jun 22, 2007 2.379 2.381 2.352 2.365 266,283 -0.01(-0.57%)
Jun 21, 2007 2.392 2.395 2.370 2.379 344,627 -0.02(-0.66%)
Jun 20, 2007 2.392 2.402 2.381 2.395 358,711 +0.01(+0.29%)
Jun 19, 2007 2.390 2.408 2.377 2.388 467,866 -0.00(-0.19%)
Jun 18, 2007 2.402 2.408 2.386 2.392 470,066 -0.03(-1.13%)
Jun 15, 2007 2.406 2.424 2.397 2.420 303,694 +0.03(+1.14%)
Jun 14, 2007 2.365 2.392 2.363 2.392 365,754 +0.02(+0.68%)
Jun 13, 2007 2.422 2.424 2.374 2.376 472,267 -0.03(-1.05%)
Jun 12, 2007 2.406 2.408 2.363 2.402 594,185 -0.02(-0.75%)
Jun 11, 2007 2.420 2.431 2.388 2.420 417,690 -0.00(-0.19%)
Jun 08, 2007 2.402 2.440 2.322 2.424 1,137,755 +0.03(+1.14%)
Jun 07, 2007 2.495 2.517 2.395 2.397 738,990 -0.10(-3.83%)
Jun 06, 2007 2.531 2.533 2.488 2.492 648,762 -0.04(-1.53%)
Jun 05, 2007 2.524 2.551 2.524 2.531 200,262 +0.00(+0.18%)
Jun 04, 2007 2.520 2.554 2.504 2.526 351,669 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.