Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xpo Inc (NY: XPO )

111.96 +1.63 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.620 5.831 5.565 5.810 838,674 +0.31(+5.73%)
Jun 28, 2012 5.665 5.707 5.361 5.496 735,350 -0.20(-3.58%)
Jun 27, 2012 5.738 5.821 5.669 5.700 242,877 -0.01(-0.18%)
Jun 26, 2012 5.707 5.797 5.630 5.710 694,934 +0.04(+0.67%)
Jun 25, 2012 5.880 5.880 5.617 5.672 604,868 -0.21(-3.64%)
Jun 22, 2012 6.011 6.135 5.882 5.886 7,566,034 -0.11(-1.90%)
Jun 21, 2012 6.232 6.263 5.911 6.001 1,152,972 -0.22(-3.56%)
Jun 20, 2012 6.571 6.571 6.153 6.222 875,863 -0.36(-5.42%)
Jun 19, 2012 6.623 6.708 6.526 6.578 1,248,758 +0.05(+0.79%)
Jun 18, 2012 6.343 6.571 6.340 6.526 563,078 +0.15(+2.39%)
Jun 15, 2012 6.180 6.391 6.156 6.374 506,702 +0.17(+2.79%)
Jun 14, 2012 6.191 6.212 6.146 6.201 289,856 +0.06(+0.90%)
Jun 13, 2012 6.173 6.208 6.066 6.146 382,794 -0.01(-0.22%)
Jun 12, 2012 6.212 6.291 6.111 6.160 322,332 -0.05(-0.84%)
Jun 11, 2012 6.225 6.386 6.191 6.212 617,087 +0.08(+1.24%)
Jun 08, 2012 6.025 6.156 5.883 6.135 452,107 +0.14(+2.31%)
Jun 07, 2012 6.170 6.187 5.983 5.997 359,972 -0.02(-0.29%)
Jun 06, 2012 5.931 6.014 5.880 6.014 275,460 +0.11(+1.93%)
Jun 05, 2012 5.880 6.021 5.855 5.900 224,508 +0.03(+0.59%)
Jun 04, 2012 5.938 5.938 5.724 5.866 711,097 -0.05(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.