Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.777 3.789 3.765 3.777 374,599 +0.00(+0.06%)
Jun 27, 2003 3.779 3.782 3.746 3.774 291,354 +0.02(+0.45%)
Jun 26, 2003 3.762 3.765 3.726 3.758 328,814 -0.00(-0.13%)
Jun 25, 2003 3.760 3.784 3.729 3.762 442,443 +0.00(+0.13%)
Jun 24, 2003 3.729 3.767 3.729 3.758 419,134 +0.01(+0.26%)
Jun 23, 2003 3.738 3.782 3.726 3.748 344,631 +0.01(+0.26%)
Jun 20, 2003 3.700 3.743 3.700 3.738 389,166 +0.02(+0.65%)
Jun 19, 2003 3.729 3.760 3.700 3.714 480,319 -0.03(-0.90%)
Jun 18, 2003 3.784 3.784 3.736 3.748 518,195 -0.03(-0.89%)
Jun 17, 2003 3.801 3.806 3.736 3.782 494,470 -0.02(-0.44%)
Jun 16, 2003 3.806 3.818 3.779 3.798 530,682 +0.01(+0.38%)
Jun 13, 2003 3.784 3.806 3.777 3.784 583,542 +0.03(+0.77%)
Jun 12, 2003 3.808 3.808 3.738 3.755 472,411 -0.04(-1.08%)
Jun 11, 2003 3.724 3.818 3.724 3.796 409,145 +0.04(+1.09%)
Jun 10, 2003 3.794 3.837 3.734 3.755 606,850 -0.02(-0.64%)
Jun 09, 2003 3.767 3.791 3.755 3.779 458,675 +0.03(+0.70%)
Jun 06, 2003 3.760 3.782 3.748 3.753 541,920 +0.00(+0.13%)
Jun 05, 2003 3.722 3.753 3.678 3.748 619,337 +0.04(+1.17%)
Jun 04, 2003 3.666 3.722 3.666 3.705 507,373 +0.04(+1.05%)
Jun 03, 2003 3.755 3.755 3.664 3.666 717,981 -0.03(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.