Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.75 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 3.488 3.488 3.418 3.418 246,675 +0.01(+0.28%)
Jun 27, 2008 3.449 3.452 3.372 3.408 241,411 -0.06(-1.68%)
Jun 26, 2008 3.449 3.488 3.389 3.466 495,153 +0.02(+0.63%)
Jun 25, 2008 3.379 3.452 3.340 3.444 263,643 +0.10(+2.93%)
Jun 24, 2008 3.331 3.357 3.292 3.346 372,057 +0.01(+0.40%)
Jun 23, 2008 3.309 3.335 3.297 3.333 425,226 -0.01(-0.22%)
Jun 20, 2008 3.369 3.369 3.275 3.340 300,508 +0.03(+0.95%)
Jun 19, 2008 3.360 3.369 3.309 3.309 337,250 -0.04(-1.09%)
Jun 18, 2008 3.362 3.379 3.345 3.345 262,389 -0.03(-1.00%)
Jun 17, 2008 3.340 3.379 3.338 3.379 345,130 +0.01(+0.29%)
Jun 16, 2008 3.321 3.369 3.321 3.369 302,134 +0.05(+1.39%)
Jun 13, 2008 3.316 3.352 3.316 3.323 216,101 -0.01(-0.36%)
Jun 12, 2008 3.340 3.381 3.321 3.335 222,405 +0.00(+0.07%)
Jun 11, 2008 3.464 3.466 3.333 3.333 514,687 -0.13(-3.71%)
Jun 10, 2008 3.534 3.585 3.461 3.461 370,192 -0.12(-3.25%)
Jun 09, 2008 3.572 3.597 3.561 3.578 175,424 +0.01(+0.41%)
Jun 06, 2008 3.587 3.587 3.549 3.563 343,236 -0.00(-0.14%)
Jun 05, 2008 3.544 3.568 3.541 3.568 291,878 +0.01(+0.41%)
Jun 04, 2008 3.573 3.573 3.551 3.554 204,158 -0.02(-0.53%)
Jun 03, 2008 3.575 3.587 3.563 3.572 338,801 -0.01(-0.15%)
Jun 02, 2008 3.575 3.607 3.575 3.578 416,542 +0.00(+0.07%)
May 30, 2008 3.597 3.607 3.575 3.575 180,238 -0.02(-0.61%)
May 29, 2008 3.621 3.636 3.597 3.597 219,814 -0.03(-0.93%)
May 28, 2008 3.631 3.634 3.612 3.631 159,573 +0.01(+0.18%)
May 27, 2008 3.607 3.646 3.602 3.625 195,841 +0.02(+0.56%)
May 26, 2008 3.583 3.621 3.583 3.604 0 +0.00(+0.00%)
May 23, 2008 3.583 3.621 3.583 3.604 266,671 +0.01(+0.41%)
May 22, 2008 3.597 3.609 3.573 3.590 157,214 -0.01(-0.40%)
May 21, 2008 3.612 3.624 3.587 3.604 128,467 +0.02(+0.54%)
May 20, 2008 3.619 3.636 3.573 3.585 281,205 -0.04(-1.07%)
May 19, 2008 3.655 3.677 3.621 3.624 511,614 -0.01(-0.16%)
May 16, 2008 3.609 3.643 3.595 3.630 216,076 +0.02(+0.56%)
May 15, 2008 3.580 3.612 3.570 3.609 226,328 +0.02(+0.54%)
May 14, 2008 3.558 3.613 3.544 3.590 238,940 +0.02(+0.54%)
May 13, 2008 3.600 3.600 3.549 3.570 237,223 -0.02(-0.61%)
May 12, 2008 3.621 3.629 3.592 3.592 229,463 -0.03(-0.87%)
May 09, 2008 3.634 3.634 3.612 3.624 120,509 +0.00(+0.00%)
May 08, 2008 3.597 3.624 3.595 3.624 240,256 +0.02(+0.47%)
May 07, 2008 3.621 3.634 3.602 3.607 368,175 -0.02(-0.47%)
May 06, 2008 3.602 3.624 3.595 3.624 300,822 +0.02(+0.61%)
May 05, 2008 3.626 3.636 3.600 3.602 174,277 -0.05(-1.26%)
May 02, 2008 3.600 3.658 3.600 3.648 277,744 +0.03(+0.80%)
May 01, 2008 3.597 3.619 3.590 3.619 318,594 +0.04(+1.22%)
Apr 30, 2008 3.551 3.583 3.549 3.575 177,915 +0.02(+0.68%)
Apr 29, 2008 3.554 3.563 3.534 3.551 242,368 -0.00(-0.07%)
Apr 28, 2008 3.515 3.558 3.515 3.554 374,738 +0.03(+0.96%)
Apr 25, 2008 3.527 3.527 3.495 3.520 169,231 -0.00(-0.07%)
Apr 24, 2008 3.507 3.612 3.457 3.522 357,362 +0.03(+0.97%)
Apr 23, 2008 3.466 3.490 3.442 3.488 228,523 +0.05(+1.48%)
Apr 22, 2008 3.452 3.461 3.406 3.437 184,186 +0.03(+0.78%)
Apr 21, 2008 3.537 3.636 3.411 3.411 493,470 -0.10(-2.76%)
Apr 18, 2008 3.442 3.512 3.434 3.507 450,792 +0.07(+2.04%)
Apr 17, 2008 3.396 3.461 3.396 3.437 226,811 +0.02(+0.57%)
Apr 16, 2008 3.403 3.438 3.403 3.418 315,319 +0.01(+0.43%)
Apr 15, 2008 3.461 3.461 3.394 3.403 359,144 -0.06(-1.68%)
Apr 14, 2008 3.527 3.527 3.432 3.461 214,583 +0.02(+0.63%)
Apr 11, 2008 3.486 3.505 3.401 3.440 353,752 -0.09(-2.61%)
Apr 10, 2008 3.493 3.532 3.490 3.532 228,139 +0.04(+1.11%)
Apr 09, 2008 3.486 3.503 3.469 3.493 244,641 -0.03(-0.76%)
Apr 08, 2008 3.520 3.534 3.507 3.520 266,919 +0.01(+0.28%)
Apr 07, 2008 3.527 3.536 3.507 3.510 458,444 +0.00(+0.07%)
Apr 04, 2008 3.527 3.529 3.493 3.507 167,441 -0.02(-0.55%)
Apr 03, 2008 3.520 3.528 3.493 3.527 268,569 +0.00(+0.14%)
Apr 02, 2008 3.481 3.529 3.481 3.522 499,184 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.