Indicators

M/I Homes (NY: MHO )

129.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	24.10	24.54	23.86	24.27	255,397	+0.18(+0.75%)
Jun 27, 2014	23.47	24.14	23.10	24.09	316,106	+0.53(+2.25%)
Jun 26, 2014	23.60	23.66	23.14	23.56	132,194	-0.03(-0.13%)
Jun 25, 2014	23.42	23.78	23.23	23.59	167,545	+0.13(+0.55%)
Jun 24, 2014	23.18	23.94	22.99	23.46	328,968	+0.23(+0.99%)
Jun 23, 2014	22.97	23.51	22.79	23.23	251,994	+0.35(+1.53%)
Jun 20, 2014	22.83	22.97	22.26	22.88	478,697	+0.06(+0.26%)
Jun 19, 2014	22.77	23.22	22.70	22.82	136,292	+0.09(+0.40%)
Jun 18, 2014	22.52	22.80	22.05	22.73	179,250	+0.20(+0.89%)
Jun 17, 2014	22.38	22.89	22.10	22.53	159,342	-0.04(-0.18%)
Jun 16, 2014	22.26	22.65	21.94	22.57	173,340	+0.17(+0.76%)
Jun 13, 2014	22.66	22.66	22.21	22.40	133,978	-0.27(-1.19%)
Jun 12, 2014	22.93	23.00	22.35	22.67	191,431	-0.29(-1.26%)
Jun 11, 2014	23.79	23.79	22.67	22.96	209,308	-1.08(-4.49%)
Jun 10, 2014	24.21	24.29	23.85	24.04	93,487	+0.29(+1.22%)
Jun 06, 2014	23.42	24.02	23.42	23.75	215,243	+0.50(+2.15%)
Jun 05, 2014	22.71	23.36	22.51	23.25	106,330	+0.60(+2.65%)
Jun 04, 2014	22.56	22.92	22.22	22.65	141,430	+0.00(+0.00%)
Jun 03, 2014	22.76	22.96	22.50	22.65	97,737	-0.19(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.