Indicators

M/I Homes (NY: MHO )

129.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	35.42	37.68	35.42	37.68	234,000	+2.28(+6.44%)
Jun 27, 2002	34.75	35.52	34.60	35.40	68,900	+0.60(+1.72%)
Jun 26, 2002	34.73	35.20	33.75	34.80	83,800	+0.07(+0.20%)
Jun 25, 2002	34.90	35.15	34.51	34.73	96,700	-0.02(-0.06%)
Jun 21, 2002	35.30	35.48	33.60	34.75	64,300	-0.30(-0.86%)
Jun 20, 2002	35.24	35.59	34.80	35.05	104,600	+1.35(+4.01%)
Jun 18, 2002	33.60	34.70	33.60	33.70	355,000	+0.42(+1.25%)
Jun 17, 2002	32.05	33.28	32.05	33.28	77,200	+1.33(+4.18%)
Jun 14, 2002	31.50	32.30	31.20	31.95	180,200	-1.05(-3.18%)
Jun 12, 2002	32.35	33.17	32.30	33.00	122,600	+0.48(+1.48%)
Jun 11, 2002	32.71	33.45	32.52	32.52	143,800	-0.19(-0.58%)
Jun 10, 2002	32.92	32.92	32.60	32.71	96,200	-0.21(-0.64%)
Jun 07, 2002	31.71	32.98	31.46	32.92	95,600	+1.09(+3.41%)
Jun 06, 2002	31.35	32.30	31.35	31.84	68,400	+0.52(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.