Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2024 0.6200 0 -0.09(-12.91%)
Apr 11, 2024 0.8300 0.8300 0.7000 0.7119 67,454 -0.14(-16.25%)
Apr 10, 2024 0.8710 0.8900 0.8288 0.8500 19,446 -0.03(-3.42%)
Apr 09, 2024 0.8872 0.9088 0.8421 0.8801 8,792 -0.01(-1.19%)
Apr 08, 2024 0.8500 0.8996 0.8400 0.8907 8,176 +0.05(+5.60%)
Apr 05, 2024 0.9053 0.9100 0.8291 0.8435 18,985 +0.00(+0.40%)
Apr 04, 2024 0.9656 0.9656 0.8400 0.8401 58,809 -0.08(-8.80%)
Apr 03, 2024 0.8000 1.050 0.7660 0.9212 209,987 +0.12(+15.15%)
Apr 02, 2024 0.7800 0.8500 0.7800 0.8000 10,021 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.