Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cormedix Inc (NY: CRMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.110 6.300 5.950 6.300 168,162 +0.13(+2.11%)
Jun 29, 2020 5.780 6.210 5.600 6.170 311,232 +0.46(+8.06%)
Jun 26, 2020 5.870 6.000 5.630 5.710 421,300 -0.39(-6.39%)
Jun 25, 2020 5.810 6.270 5.700 6.100 139,280 +0.05(+0.83%)
Jun 24, 2020 6.410 6.524 5.760 6.050 315,155 -0.51(-7.77%)
Jun 23, 2020 6.520 6.690 6.460 6.560 199,960 +0.10(+1.55%)
Jun 22, 2020 6.370 6.700 6.130 6.460 234,618 +0.21(+3.36%)
Jun 19, 2020 6.000 6.410 5.870 6.250 381,800 +0.24(+3.99%)
Jun 18, 2020 5.720 6.050 5.670 6.010 159,139 +0.19(+3.26%)
Jun 17, 2020 6.100 6.100 5.610 5.820 106,599 -0.16(-2.68%)
Jun 16, 2020 6.150 6.150 5.560 5.980 117,271 +0.04(+0.67%)
Jun 15, 2020 5.380 5.950 5.350 5.940 166,666 +0.21(+3.66%)
Jun 12, 2020 5.780 5.890 5.420 5.730 199,500 +0.22(+3.99%)
Jun 11, 2020 6.130 6.130 5.500 5.510 335,477 -0.75(-11.98%)
Jun 10, 2020 6.110 6.760 5.810 6.260 372,574 +0.26(+4.33%)
Jun 09, 2020 5.750 6.150 5.600 6.000 188,456 +0.13(+2.21%)
Jun 08, 2020 5.840 5.960 5.700 5.870 214,846 +0.03(+0.51%)
Jun 05, 2020 5.360 5.990 5.240 5.840 396,300 +0.71(+13.84%)
Jun 04, 2020 5.480 5.480 4.980 5.130 185,004 -0.34(-6.22%)
Jun 03, 2020 4.770 5.500 4.680 5.470 361,326 +0.81(+17.38%)
Jun 02, 2020 4.710 4.740 4.590 4.660 111,705 +0.06(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.