Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cormedix Inc (NY: CRMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 10.05 10.15 9.900 9.950 45,017 +0.05(+0.51%)
Jun 29, 2016 9.850 10.45 9.800 9.900 98,915 +0.40(+4.21%)
Jun 28, 2016 10.20 10.75 9.125 9.500 106,873 -0.50(-5.00%)
Jun 27, 2016 9.350 10.10 9.150 10.00 71,259 +0.45(+4.71%)
Jun 24, 2016 9.500 10.15 9.250 9.550 696,116 -0.75(-7.28%)
Jun 23, 2016 10.25 10.40 10.15 10.30 85,255 -0.10(-0.96%)
Jun 22, 2016 10.80 10.80 10.15 10.40 53,381 -0.35(-3.26%)
Jun 21, 2016 11.25 11.45 10.40 10.75 50,943 -0.50(-4.44%)
Jun 20, 2016 11.05 11.35 10.64 11.25 36,856 +0.50(+4.65%)
Jun 17, 2016 10.85 11.05 10.60 10.75 43,201 +0.00(+0.00%)
Jun 16, 2016 10.85 10.85 10.25 10.75 63,760 -0.10(-0.92%)
Jun 15, 2016 10.60 11.20 10.60 10.85 24,841 +0.25(+2.36%)
Jun 14, 2016 10.80 11.05 10.50 10.60 31,831 -0.20(-1.85%)
Jun 13, 2016 11.05 11.35 10.40 10.80 38,036 -0.30(-2.70%)
Jun 10, 2016 11.35 12.60 10.75 11.10 79,216 -0.50(-4.31%)
Jun 09, 2016 13.00 13.00 11.45 11.60 110,224 -1.40(-10.77%)
Jun 08, 2016 13.40 13.60 13.00 13.00 31,944 -0.40(-2.99%)
Jun 07, 2016 13.55 13.80 13.30 13.40 37,049 -0.35(-2.55%)
Jun 06, 2016 13.60 13.95 13.00 13.75 46,657 +0.15(+1.10%)
Jun 03, 2016 13.60 13.95 12.85 13.60 64,339 +0.05(+0.37%)
Jun 02, 2016 13.65 13.90 13.40 13.55 40,080 -0.20(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.