Indicators

Cormedix Inc (NY: CRMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.000	9.400	9.000	9.050	9,705	-0.10(-1.09%)
Jun 27, 2014	9.000	9.450	9.000	9.150	12,025	+0.05(+0.55%)
Jun 26, 2014	9.000	9.300	8.800	9.100	11,391	-0.10(-1.09%)
Jun 25, 2014	9.500	9.500	8.900	9.200	33,746	-0.40(-4.17%)
Jun 24, 2014	8.600	9.950	8.500	9.600	147,746	+2.15(+28.86%)
Jun 23, 2014	7.450	7.500	7.350	7.450	2,394	-0.15(-1.97%)
Jun 20, 2014	7.450	7.650	7.250	7.600	10,910	-0.15(-1.94%)
Jun 19, 2014	7.750	7.935	7.500	7.750	13,227	-0.20(-2.52%)
Jun 18, 2014	8.000	8.100	7.500	7.950	5,784	-0.15(-1.85%)
Jun 17, 2014	7.500	8.250	7.350	8.100	15,856	+0.40(+5.19%)
Jun 16, 2014	7.450	7.850	7.450	7.700	3,067	+0.00(+0.00%)
Jun 13, 2014	7.500	7.700	7.050	7.700	7,890	+0.10(+1.32%)
Jun 12, 2014	7.800	7.850	7.500	7.600	7,247	-0.15(-1.94%)
Jun 11, 2014	7.250	7.945	7.100	7.750	7,414	+0.45(+6.16%)
Jun 10, 2014	7.150	7.350	7.150	7.300	6,743	+0.10(+1.39%)
Jun 06, 2014	7.300	7.300	7.050	7.200	4,147	+0.00(+0.00%)
Jun 05, 2014	7.250	7.700	7.050	7.200	9,707	-0.10(-1.37%)
Jun 04, 2014	7.250	7.500	7.050	7.300	8,477	+0.20(+2.82%)
Jun 03, 2014	7.300	7.600	6.900	7.100	9,751	-0.20(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.