Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.58 +0.33 (+2.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.255	4.278	4.248	4.248	2,871,138	+0.00(+0.00%)
Jun 27, 2019	4.232	4.263	4.232	4.248	2,945,089	+0.01(+0.18%)
Jun 26, 2019	4.217	4.263	4.210	4.240	2,939,352	+0.02(+0.54%)
Jun 25, 2019	4.225	4.240	4.202	4.217	3,794,433	-0.04(-0.90%)
Jun 24, 2019	4.271	4.301	4.240	4.255	3,511,612	+0.01(+0.18%)
Jun 21, 2019	4.271	4.278	4.203	4.248	49,399,680	-0.05(-1.24%)
Jun 20, 2019	4.301	4.316	4.255	4.301	28,975,432	+0.03(+0.72%)
Jun 19, 2019	4.263	4.332	4.263	4.271	5,343,190	+0.08(+2.01%)
Jun 18, 2019	4.156	4.217	4.156	4.187	3,477,768	+0.02(+0.55%)
Jun 17, 2019	4.194	4.210	4.156	4.164	2,205,920	-0.03(-0.73%)
Jun 14, 2019	4.225	4.225	4.160	4.194	8,825,331	-0.05(-1.26%)
Jun 13, 2019	4.255	4.263	4.227	4.248	1,957,339	-0.02(-0.36%)
Jun 12, 2019	4.294	4.301	4.255	4.263	3,039,741	-0.08(-1.93%)
Jun 11, 2019	4.355	4.378	4.324	4.347	4,365,821	-0.02(-0.52%)
Jun 10, 2019	4.355	4.401	4.347	4.370	3,167,708	+0.10(+2.33%)
Jun 07, 2019	4.263	4.286	4.248	4.271	2,248,087	-0.01(-0.18%)
Jun 06, 2019	4.278	4.301	4.229	4.278	4,094,881	+0.00(+0.00%)
Jun 05, 2019	4.263	4.309	4.240	4.278	2,822,089	-0.05(-1.23%)
Jun 04, 2019	4.278	4.332	4.263	4.332	3,120,624	+0.15(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.