Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.58 +0.33 (+2.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.927	5.049	4.892	4.892	639,150	+0.04(+0.90%)
Jun 27, 2002	4.751	4.905	4.699	4.848	563,338	+0.18(+3.75%)
Jun 26, 2002	4.642	4.773	4.607	4.673	534,794	-0.03(-0.56%)
Jun 25, 2002	4.751	4.830	4.673	4.699	794,200	-0.15(-3.16%)
Jun 21, 2002	4.883	4.957	4.773	4.852	40,760,408	-0.11(-2.29%)
Jun 20, 2002	5.001	5.005	4.892	4.966	264,200	-0.02(-0.35%)
Jun 19, 2002	4.970	5.027	4.953	4.984	508,991	-0.11(-2.23%)
Jun 18, 2002	5.049	5.132	5.027	5.097	516,526	+0.01(+0.17%)
Jun 17, 2002	4.940	5.102	4.940	5.089	389,792	+0.21(+4.22%)
Jun 14, 2002	4.857	4.918	4.773	4.883	664,269	-0.19(-3.71%)
Jun 12, 2002	5.080	5.111	4.975	5.071	570,417	-0.05(-1.03%)
Jun 11, 2002	5.119	5.246	5.102	5.124	579,551	+0.00(+0.09%)
Jun 10, 2002	5.119	5.163	5.032	5.119	153,450	+0.00(+0.09%)
Jun 07, 2002	5.045	5.159	5.010	5.115	302,106	+0.00(+0.09%)
Jun 06, 2002	5.207	5.220	5.111	5.111	659,017	-0.06(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.