Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 73.80 73.83 73.80 73.82 1,329,425 +0.00(+0.00%)
Jun 28, 2012 73.82 73.83 73.81 73.82 1,036,646 +0.01(+0.01%)
Jun 27, 2012 73.82 73.82 73.79 73.81 3,572,811 +0.00(+0.00%)
Jun 26, 2012 73.82 73.82 73.80 73.81 3,795,664 -0.02(-0.02%)
Jun 25, 2012 73.82 73.84 73.82 73.82 3,384,202 +0.00(+0.00%)
Jun 22, 2012 73.82 73.82 73.81 73.82 1,421,015 +0.01(+0.01%)
Jun 21, 2012 73.81 73.82 73.81 73.82 801,136 +0.01(+0.01%)
Jun 20, 2012 73.84 73.86 73.80 73.81 3,479,338 -0.03(-0.04%)
Jun 19, 2012 73.84 73.85 73.83 73.83 2,013,534 -0.01(-0.01%)
Jun 18, 2012 73.85 73.85 73.83 73.84 4,347,553 -0.02(-0.02%)
Jun 15, 2012 73.84 73.86 73.83 73.86 547,235 +0.03(+0.04%)
Jun 14, 2012 73.85 73.85 73.82 73.83 1,138,299 +0.01(+0.01%)
Jun 13, 2012 73.84 73.84 73.82 73.82 614,149 -0.01(-0.01%)
Jun 12, 2012 73.86 73.86 73.82 73.83 1,815,561 -0.03(-0.05%)
Jun 11, 2012 73.84 73.87 73.84 73.87 1,217,563 +0.00(+0.00%)
Jun 08, 2012 73.88 73.88 73.86 73.87 1,246,227 +0.00(+0.00%)
Jun 07, 2012 73.88 73.88 73.84 73.87 3,313,208 -0.01(-0.01%)
Jun 06, 2012 73.90 73.90 73.87 73.88 1,580,123 -0.03(-0.04%)
Jun 05, 2012 73.89 73.90 73.88 73.90 1,904,361 +0.02(+0.02%)
Jun 04, 2012 73.89 73.90 73.89 73.89 6,628,827 -0.01(-0.01%)
Jun 01, 2012 73.92 73.92 73.89 73.89 2,535,823 +0.01(+0.01%)
May 31, 2012 73.89 73.90 73.85 73.89 4,273,357 +0.03(+0.04%)
May 30, 2012 73.84 73.87 73.84 73.86 1,417,295 +0.03(+0.05%)
May 29, 2012 73.82 73.84 73.82 73.83 1,481,802 -0.02(-0.02%)
May 25, 2012 73.84 73.84 73.81 73.84 909,617 +0.03(+0.05%)
May 24, 2012 73.81 73.81 73.80 73.81 737,331 -0.03(-0.04%)
May 23, 2012 73.83 73.84 73.81 73.84 1,061,341 +0.03(+0.05%)
May 22, 2012 73.82 73.82 73.80 73.80 1,364,098 -0.03(-0.04%)
May 21, 2012 73.82 73.83 73.80 73.83 1,091,338 +0.01(+0.01%)
May 18, 2012 73.81 73.82 73.79 73.82 3,105,421 +0.01(+0.01%)
May 17, 2012 73.84 73.84 73.81 73.81 2,165,552 -0.03(-0.05%)
May 16, 2012 73.84 73.84 73.83 73.84 1,356,326 -0.01(-0.01%)
May 15, 2012 73.86 73.88 73.84 73.85 3,738,785 -0.01(-0.01%)
May 14, 2012 73.86 73.87 73.86 73.86 914,210 -0.01(-0.01%)
May 11, 2012 73.87 73.87 73.85 73.87 494,007 +0.01(+0.01%)
May 10, 2012 73.85 73.87 73.84 73.86 1,224,866 -0.01(-0.01%)
May 09, 2012 73.87 73.88 73.86 73.87 1,441,433 -0.01(-0.01%)
May 08, 2012 73.87 73.88 73.85 73.88 1,162,296 +0.01(+0.01%)
May 07, 2012 73.87 73.88 73.86 73.87 1,503,706 +0.00(+0.00%)
May 04, 2012 73.87 73.87 73.86 73.87 913,159 +0.03(+0.04%)
May 03, 2012 73.84 73.86 73.84 73.84 1,002,371 -0.01(-0.01%)
May 02, 2012 73.84 73.85 73.84 73.85 2,409,024 +0.01(+0.01%)
May 01, 2012 73.84 73.86 73.83 73.84 9,372,489 -0.00(-0.00%)
Apr 30, 2012 73.85 73.85 73.84 73.85 737,314 +0.02(+0.02%)
Apr 27, 2012 73.85 73.85 73.83 73.83 813,832 -0.02(-0.02%)
Apr 26, 2012 73.85 73.85 73.83 73.85 813,848 +0.01(+0.01%)
Apr 25, 2012 73.81 73.85 73.81 73.84 1,045,449 +0.02(+0.02%)
Apr 24, 2012 73.85 73.85 73.82 73.82 1,314,781 -0.03(-0.04%)
Apr 23, 2012 73.85 73.85 73.83 73.85 847,471 +0.02(+0.02%)
Apr 20, 2012 73.82 73.83 73.80 73.83 575,441 +0.00(+0.00%)
Apr 19, 2012 73.81 73.83 73.81 73.83 639,037 +0.01(+0.01%)
Apr 18, 2012 73.83 73.83 73.81 73.82 536,617 +0.02(+0.02%)
Apr 17, 2012 73.81 73.82 73.79 73.80 884,048 +0.00(+0.00%)
Apr 16, 2012 73.81 73.82 73.80 73.80 651,806 +0.00(+0.00%)
Apr 13, 2012 73.81 73.81 73.79 73.80 3,270,831 +0.01(+0.01%)
Apr 12, 2012 73.80 73.80 73.78 73.79 967,212 +0.01(+0.01%)
Apr 11, 2012 73.77 73.79 73.77 73.78 2,629,536 -0.01(-0.01%)
Apr 10, 2012 73.76 73.79 73.75 73.79 1,172,199 +0.03(+0.05%)
Apr 09, 2012 73.73 73.76 73.73 73.76 1,027,669 +0.05(+0.07%)
Apr 05, 2012 73.70 73.71 73.69 73.71 867,968 +0.03(+0.04%)
Apr 04, 2012 73.71 73.71 73.67 73.68 1,596,528 +0.02(+0.02%)
Apr 03, 2012 73.71 73.71 73.65 73.66 1,866,078 -0.05(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.