Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 1.991 1.998 1.987 1.998 88,006 +0.01(+0.64%)
Jun 28, 2007 1.971 1.991 1.971 1.985 192,513 +0.01(+0.37%)
Jun 27, 2007 1.982 1.996 1.967 1.978 239,816 +0.00(+0.09%)
Jun 26, 2007 2.029 2.045 1.949 1.976 443,880 -0.07(-3.38%)
Jun 25, 2007 2.067 2.076 2.031 2.045 179,862 -0.02(-0.88%)
Jun 22, 2007 2.058 2.080 2.058 2.063 134,209 -0.01(-0.44%)
Jun 21, 2007 2.082 2.091 2.058 2.073 303,620 -0.02(-0.78%)
Jun 20, 2007 2.102 2.103 2.069 2.089 112,207 -0.01(-0.26%)
Jun 19, 2007 2.096 2.100 2.089 2.094 129,808 +0.00(+0.00%)
Jun 18, 2007 2.078 2.100 2.078 2.094 80,855 +0.01(+0.44%)
Jun 15, 2007 2.074 2.102 2.074 2.085 101,756 +0.01(+0.26%)
Jun 14, 2007 2.087 2.103 2.078 2.080 170,511 -0.02(-0.87%)
Jun 13, 2007 2.087 2.107 2.074 2.098 220,565 +0.00(+0.17%)
Jun 12, 2007 2.096 2.103 2.085 2.094 238,166 +0.00(+0.09%)
Jun 11, 2007 2.111 2.122 2.093 2.093 136,409 -0.05(-2.38%)
Jun 08, 2007 2.143 2.143 2.143 2.143 0 +0.00(+0.00%)
Jun 07, 2007 2.143 2.143 2.143 2.143 0 +0.00(+0.00%)
Jun 06, 2007 2.143 2.143 2.143 2.143 0 +0.00(+0.00%)
Jun 05, 2007 2.143 2.143 2.143 2.143 0 +0.00(+0.00%)
Jun 04, 2007 2.143 2.143 2.143 2.143 0 +0.00(+0.00%)
Jun 01, 2007 2.143 2.143 2.143 2.143 0 +0.00(+0.00%)
May 31, 2007 2.140 2.154 2.136 2.143 182,612 -0.00(-0.00%)
May 30, 2007 2.136 2.145 2.133 2.144 207,914 +0.00(+0.00%)
May 29, 2007 2.156 2.160 2.125 2.143 124,858 -0.01(-0.59%)
May 25, 2007 2.156 2.160 2.142 2.156 72,054 +0.01(+0.42%)
May 24, 2007 2.145 2.160 2.143 2.147 167,211 -0.00(-0.17%)
May 23, 2007 2.149 2.158 2.147 2.151 134,209 -0.00(-0.08%)
May 22, 2007 2.169 2.169 2.147 2.153 142,459 -0.00(-0.17%)
May 21, 2007 2.158 2.163 2.147 2.156 100,656 -0.01(-0.33%)
May 18, 2007 2.163 2.173 2.151 2.163 63,804 +0.00(+0.08%)
May 17, 2007 2.162 2.176 2.156 2.162 167,761 -0.00(-0.08%)
May 16, 2007 2.174 2.180 2.158 2.163 84,155 +0.00(+0.08%)
May 15, 2007 2.160 2.178 2.158 2.162 138,609 -0.00(-0.17%)
May 14, 2007 2.160 2.178 2.160 2.165 141,909 -0.00(-0.08%)
May 11, 2007 2.167 2.185 2.165 2.167 197,463 -0.01(-0.58%)
May 10, 2007 2.169 2.187 2.165 2.180 79,205 +0.00(+0.08%)
May 09, 2007 2.183 2.191 2.167 2.178 194,163 -0.01(-0.33%)
May 08, 2007 2.189 2.202 2.182 2.185 174,361 -0.01(-0.25%)
May 07, 2007 2.213 2.214 2.191 2.191 155,660 -0.01(-0.58%)
May 04, 2007 2.191 2.214 2.187 2.203 131,459 +0.00(+0.17%)
May 03, 2007 2.189 2.211 2.173 2.200 243,116 +0.02(+1.09%)
May 02, 2007 2.174 2.191 2.174 2.176 193,063 -0.00(-0.17%)
May 01, 2007 2.191 2.191 2.169 2.180 84,155 -0.00(-0.17%)
Apr 30, 2007 2.183 2.187 2.171 2.183 183,712 -0.01(-0.25%)
Apr 27, 2007 2.191 2.202 2.174 2.189 166,111 -0.01(-0.30%)
Apr 26, 2007 2.189 2.203 2.187 2.195 118,258 -0.01(-0.28%)
Apr 25, 2007 2.194 2.214 2.193 2.202 60,504 +0.01(+0.33%)
Apr 24, 2007 2.196 2.216 2.189 2.194 184,812 -0.00(-0.08%)
Apr 23, 2007 2.214 2.216 2.193 2.196 135,859 -0.01(-0.58%)
Apr 20, 2007 2.209 2.218 2.194 2.209 188,112 -0.00(-0.16%)
Apr 19, 2007 2.227 2.229 2.209 2.213 150,160 -0.00(-0.16%)
Apr 18, 2007 2.218 2.236 2.213 2.216 118,258 -0.00(-0.08%)
Apr 17, 2007 2.214 2.242 2.214 2.218 163,911 -0.00(-0.08%)
Apr 16, 2007 2.229 2.240 2.213 2.220 264,568 +0.01(+0.41%)
Apr 13, 2007 2.205 2.227 2.205 2.211 264,568 -0.01(-0.33%)
Apr 12, 2007 2.203 2.225 2.202 2.218 237,066 +0.01(+0.41%)
Apr 11, 2007 2.198 2.219 2.193 2.209 185,912 +0.00(+0.08%)
Apr 10, 2007 2.207 2.216 2.185 2.207 161,161 +0.00(+0.16%)
Apr 09, 2007 2.198 2.216 2.194 2.203 134,209 +0.00(+0.17%)
Apr 05, 2007 2.205 2.211 2.183 2.200 144,109 -0.01(-0.41%)
Apr 04, 2007 2.193 2.209 2.187 2.209 240,916 +0.02(+0.75%)
Apr 03, 2007 2.183 2.200 2.176 2.193 95,706 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.