Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 1.991 1.998 1.988 1.998 87,985 +0.01(+0.64%)
Jun 28, 2007 1.971 1.991 1.971 1.986 192,469 +0.01(+0.37%)
Jun 27, 2007 1.982 1.997 1.968 1.978 239,761 +0.00(+0.09%)
Jun 26, 2007 2.029 2.046 1.949 1.977 443,779 -0.07(-3.38%)
Jun 25, 2007 2.068 2.077 2.031 2.046 179,821 -0.02(-0.88%)
Jun 22, 2007 2.059 2.080 2.059 2.064 134,178 -0.01(-0.44%)
Jun 21, 2007 2.082 2.091 2.059 2.073 303,551 -0.02(-0.78%)
Jun 20, 2007 2.102 2.104 2.069 2.089 112,182 -0.01(-0.26%)
Jun 19, 2007 2.097 2.100 2.089 2.095 129,779 +0.00(+0.00%)
Jun 18, 2007 2.079 2.100 2.079 2.095 80,837 +0.01(+0.44%)
Jun 15, 2007 2.075 2.102 2.075 2.086 101,733 +0.01(+0.26%)
Jun 14, 2007 2.088 2.104 2.079 2.080 170,472 -0.02(-0.87%)
Jun 13, 2007 2.088 2.108 2.075 2.099 220,514 +0.00(+0.17%)
Jun 12, 2007 2.097 2.104 2.086 2.095 238,112 +0.00(+0.09%)
Jun 11, 2007 2.111 2.122 2.093 2.093 136,378 -0.05(-2.38%)
Jun 08, 2007 2.144 2.144 2.144 2.144 0 +0.00(+0.00%)
Jun 07, 2007 2.144 2.144 2.144 2.144 0 +0.00(+0.00%)
Jun 06, 2007 2.144 2.144 2.144 2.144 0 +0.00(+0.00%)
Jun 05, 2007 2.144 2.144 2.144 2.144 0 +0.00(+0.00%)
Jun 04, 2007 2.144 2.144 2.144 2.144 0 +0.00(+0.00%)
Jun 01, 2007 2.144 2.144 2.144 2.144 0 +0.00(+0.00%)
May 31, 2007 2.140 2.155 2.137 2.144 182,570 -0.00(-0.00%)
May 30, 2007 2.137 2.146 2.133 2.144 207,866 +0.00(+0.00%)
May 29, 2007 2.157 2.160 2.126 2.144 124,830 -0.01(-0.59%)
May 25, 2007 2.157 2.160 2.142 2.157 72,038 +0.01(+0.42%)
May 24, 2007 2.146 2.160 2.144 2.148 167,173 -0.00(-0.17%)
May 23, 2007 2.149 2.159 2.148 2.151 134,178 -0.00(-0.08%)
May 22, 2007 2.169 2.169 2.148 2.153 142,427 -0.00(-0.17%)
May 21, 2007 2.159 2.164 2.148 2.157 100,633 -0.01(-0.33%)
May 18, 2007 2.164 2.173 2.151 2.164 63,789 +0.00(+0.08%)
May 17, 2007 2.162 2.177 2.157 2.162 167,723 -0.00(-0.08%)
May 16, 2007 2.175 2.180 2.159 2.164 84,136 +0.00(+0.08%)
May 15, 2007 2.160 2.179 2.159 2.162 138,577 -0.00(-0.17%)
May 14, 2007 2.160 2.179 2.160 2.166 141,877 -0.00(-0.08%)
May 11, 2007 2.168 2.186 2.166 2.168 197,418 -0.01(-0.58%)
May 10, 2007 2.169 2.188 2.166 2.180 79,187 +0.00(+0.08%)
May 09, 2007 2.184 2.191 2.168 2.179 194,119 -0.01(-0.33%)
May 08, 2007 2.189 2.202 2.182 2.186 174,322 -0.01(-0.25%)
May 07, 2007 2.213 2.215 2.191 2.191 155,625 -0.01(-0.58%)
May 04, 2007 2.191 2.215 2.188 2.204 131,429 +0.00(+0.17%)
May 03, 2007 2.189 2.211 2.173 2.200 243,061 +0.02(+1.09%)
May 02, 2007 2.175 2.191 2.175 2.177 193,019 -0.00(-0.17%)
May 01, 2007 2.191 2.191 2.169 2.180 84,136 -0.00(-0.17%)
Apr 30, 2007 2.184 2.188 2.171 2.184 183,670 -0.01(-0.25%)
Apr 27, 2007 2.191 2.202 2.175 2.189 166,073 -0.01(-0.30%)
Apr 26, 2007 2.189 2.204 2.188 2.196 118,231 -0.01(-0.28%)
Apr 25, 2007 2.195 2.215 2.193 2.202 60,490 +0.01(+0.33%)
Apr 24, 2007 2.197 2.217 2.189 2.195 184,770 -0.00(-0.08%)
Apr 23, 2007 2.215 2.217 2.193 2.197 135,828 -0.01(-0.58%)
Apr 20, 2007 2.209 2.219 2.195 2.209 188,070 -0.00(-0.16%)
Apr 19, 2007 2.228 2.229 2.209 2.213 150,126 -0.00(-0.16%)
Apr 18, 2007 2.219 2.237 2.213 2.217 118,231 -0.00(-0.08%)
Apr 17, 2007 2.215 2.242 2.215 2.219 163,873 -0.00(-0.08%)
Apr 16, 2007 2.229 2.240 2.213 2.220 264,507 +0.01(+0.41%)
Apr 13, 2007 2.206 2.228 2.206 2.211 264,507 -0.01(-0.33%)
Apr 12, 2007 2.204 2.226 2.202 2.219 237,012 +0.01(+0.41%)
Apr 11, 2007 2.199 2.220 2.193 2.209 185,870 +0.00(+0.08%)
Apr 10, 2007 2.208 2.217 2.186 2.208 161,124 +0.00(+0.16%)
Apr 09, 2007 2.199 2.217 2.195 2.204 134,178 +0.00(+0.17%)
Apr 05, 2007 2.206 2.211 2.184 2.200 144,077 -0.01(-0.41%)
Apr 04, 2007 2.193 2.209 2.188 2.209 240,861 +0.02(+0.75%)
Apr 03, 2007 2.184 2.200 2.177 2.193 95,684 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.