Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucb S.A. (OP: UCBJF )

132.00 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2021 96.65 96.65 96.65 15 -0.27(-0.28%)
Jun 09, 2021 96.92 96.92 96.92 96.92 102 +3.93(+4.22%)
Jun 04, 2021 93.00 93.00 93.00 0 -3.11(-3.24%)
May 20, 2021 96.11 96.11 96.11 0 -1.89(-1.93%)
Apr 30, 2021 98.00 98.00 98.00 0 +0.00(+0.00%)
Apr 29, 2021 98.00 98.00 98.00 2 +0.00(+0.00%)
Apr 28, 2021 98.00 98.00 98.00 58 +0.00(+0.00%)
Apr 27, 2021 98.00 98.00 98.00 20 +0.00(+0.00%)
Apr 21, 2021 98.00 98.00 98.00 0 +0.00(+0.00%)
Apr 14, 2021 98.00 98.00 98.00 0 +0.00(+0.00%)
Apr 13, 2021 98.00 98.00 98.00 1 +0.00(+0.00%)
Apr 09, 2021 98.00 98.00 98.00 0 +1.77(+1.84%)
Apr 08, 2021 96.23 96.23 96.23 96.23 2,620 -0.19(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.