Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fisher & Paykel Healthcare Corp Ltd (OP: FSPKF )

18.17 +1.74 (+10.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2022 12.61 133 +0.33(+2.69%)
Jun 22, 2022 12.28 4,396 -0.19(-1.55%)
Jun 21, 2022 12.47 12.47 12.47 12.47 117 +0.17(+1.41%)
Jun 15, 2022 12.30 0 -0.88(-6.68%)
Jun 08, 2022 13.18 10 -0.15(-1.13%)
Jun 03, 2022 13.33 0 -0.04(-0.30%)
Jun 02, 2022 13.41 13.41 13.37 13.37 369 -0.17(-1.25%)
May 31, 2022 13.54 0 +0.41(+3.12%)
May 20, 2022 13.13 0 +0.09(+0.66%)
May 19, 2022 13.04 13.30 13.04 13.04 1,419 -0.11(-0.87%)
May 11, 2022 13.16 24 -0.23(-1.74%)
May 03, 2022 13.39 0 -0.01(-0.07%)
May 02, 2022 13.40 13.40 13.40 13.40 296 +0.00(+0.00%)
Apr 28, 2022 13.40 70 -0.94(-6.56%)
Apr 25, 2022 14.34 1,606 -0.23(-1.58%)
Apr 22, 2022 14.57 14.57 14.57 14.57 909 -0.43(-2.87%)
Apr 19, 2022 15.00 0 -0.12(-0.79%)
Apr 18, 2022 15.12 15.12 15.12 15.12 200 -0.33(-2.14%)
Apr 13, 2022 15.45 48 -0.16(-1.02%)
Apr 12, 2022 15.66 15.66 15.61 15.61 6,691 -0.84(-5.11%)
Apr 07, 2022 16.45 671 -0.34(-2.03%)
Apr 06, 2022 16.80 16.80 16.79 16.79 559 -0.05(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.